TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 464 Value ($000) $16 Avg Close $33.67 Range $31.91 - $36.15

Q3 2025

Shares 161 Value ($000) $6 Avg Close $35.83 Range $33.99 - $37.68

Q2 2025

Shares 82 Value ($000) $3 Avg Close $33.36 Range $29.43 - $35.35

Q1 2025

Shares 395 Value ($000) $14 Avg Close $35.21 Range $31.75 - $38.01

Q4 2024

Shares 316 Value ($000) $11 Avg Close $34.78 Range $31.75 - $38.28

Q3 2024

Shares 173 Value ($000) $6 Avg Close $32.13 Range $26.62 - $35.10

Q2 2024

Shares 48 Value ($000) $1 Avg Close $26.90 Range $25.70 - $28.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	464	$16	$33.67	$31.91 - $36.15
Q3 2025	161	$6	$35.83	$33.99 - $37.68
Q2 2025	82	$3	$33.36	$29.43 - $35.35
Q1 2025	395	$14	$35.21	$31.75 - $38.01
Q4 2024	316	$11	$34.78	$31.75 - $38.28
Q3 2024	173	$6	$32.13	$26.62 - $35.10
Q2 2024	48	$1	$26.90	$25.70 - $28.49