TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

De Lisle Partners LLP's Holding History (CIK: 0002011184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,731 Value ($000) $2,561 Avg Close $33.67 Range $31.91 - $36.15
Q3 2025
Shares 116,625 Value ($000) $4,032 Avg Close $35.83 Range $33.99 - $37.68
Q2 2025
Shares 116,625 Value ($000) $3,986 Avg Close $33.36 Range $29.43 - $35.35
Q1 2025
Shares 116,625 Value ($000) $3,989 Avg Close $35.21 Range $31.75 - $38.01
Q4 2024
Shares 116,625 Value ($000) $3,971 Avg Close $34.78 Range $31.75 - $38.28
Q3 2024
Shares 116,625 Value ($000) $3,856 Avg Close $32.13 Range $26.62 - $35.10
Q2 2024
Shares 39,894 Value ($000) $1,088 Avg Close $26.90 Range $25.70 - $28.49
Q1 2024
Shares 39,894 Value ($000) $1,118 Avg Close $27.78 Range $25.72 - $30.08