TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

RICHARDSON FINANCIAL SERVICES INC.'s Holding History (CIK: 0002012303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63 Value ($000) $2 Avg Close $33.67 Range $31.91 - $36.15

Q3 2025

Shares 816 Value ($000) $28 Avg Close $35.83 Range $33.99 - $37.68

Q2 2025

Shares 326 Value ($000) $11 Avg Close $33.36 Range $29.43 - $35.35

Q1 2025

Shares 233 Value ($000) $8 Avg Close $35.21 Range $31.75 - $38.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63	$2	$33.67	$31.91 - $36.15
Q3 2025	816	$28	$35.83	$33.99 - $37.68
Q2 2025	326	$11	$33.36	$29.43 - $35.35
Q1 2025	233	$8	$35.21	$31.75 - $38.01