TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,416,989 Value ($000) $180,765 Avg Close $33.67 Range $31.91 - $36.15
Q3 2025
Shares 5,406,456 Value ($000) $186,901 Avg Close $35.83 Range $33.99 - $37.68
Q2 2025
Shares 5,341,661 Value ($000) $182,578 Avg Close $33.36 Range $29.43 - $35.35
Q1 2025
Shares 5,439,743 Value ($000) $185,985 Avg Close $35.21 Range $31.75 - $38.01
Q4 2024
Shares 5,501,466 Value ($000) $187,380 Avg Close $34.78 Range $31.75 - $38.28
Q3 2024
Shares 5,580,623 Value ($000) $184,495 Avg Close $32.13 Range $26.62 - $35.10