TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Lightrock Netherlands B.V.'s Holding History (CIK: 0002041485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 331,252 Value ($000) $11,054 Avg Close $33.67 Range $31.91 - $36.15

Q3 2025

Shares 308,752 Value ($000) $9,084 Avg Close $35.83 Range $33.99 - $37.68

Q2 2025

Shares 282,752 Value ($000) $8,236 Avg Close $33.36 Range $29.43 - $35.35

Q1 2025

Shares 282,752 Value ($000) $9,683 Avg Close $35.21 Range $31.75 - $38.01

Q4 2024

Shares 197,096 Value ($000) $6,746 Avg Close $34.78 Range $31.75 - $38.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	331,252	$11,054	$33.67	$31.91 - $36.15
Q3 2025	308,752	$9,084	$35.83	$33.99 - $37.68
Q2 2025	282,752	$8,236	$33.36	$29.43 - $35.35
Q1 2025	282,752	$9,683	$35.21	$31.75 - $38.01
Q4 2024	197,096	$6,746	$34.78	$31.75 - $38.28