TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Persistent Asset Partners Ltd's Holding History (CIK: 0002056052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,727 Value ($000) $786 Avg Close $35.83 Range $33.99 - $37.68

Q2 2025

Shares 9,390 Value ($000) $321 Avg Close $33.36 Range $29.43 - $35.35

Q4 2024

Shares 12,426 Value ($000) $444 Avg Close $34.78 Range $31.75 - $38.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,727	$786	$35.83	$33.99 - $37.68
Q2 2025	9,390	$321	$33.36	$29.43 - $35.35
Q4 2024	12,426	$444	$34.78	$31.75 - $38.28