TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,915 Value ($000) $431 Avg Close $33.67 Range $31.91 - $36.15

Q3 2025

Shares 12,666 Value ($000) $438 Avg Close $35.83 Range $33.99 - $37.68

Q2 2025

Shares 11,359 Value ($000) $388 Avg Close $33.36 Range $29.43 - $35.35

Q1 2025

Shares 11,359 Value ($000) $388 Avg Close $35.21 Range $31.75 - $38.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,915	$431	$33.67	$31.91 - $36.15
Q3 2025	12,666	$438	$35.83	$33.99 - $37.68
Q2 2025	11,359	$388	$33.36	$29.43 - $35.35
Q1 2025	11,359	$388	$35.21	$31.75 - $38.01