TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 25,839 Value ($000) $309 Avg Close $10.91 Range $9.60 - $12.05

Q3 2015

Shares 25,839 Value ($000) $252 Avg Close $12.06 Range $8.60 - $14.13

Q2 2015

Shares 25,839 Value ($000) $351 Avg Close $13.27 Range $12.13 - $14.34

Q1 2015

Shares 25,839 Value ($000) $332 Avg Close $13.04 Range $11.91 - $14.35

Q4 2014

Shares 25,839 Value ($000) $341 Avg Close $12.52 Range $11.38 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	25,839	$309	$10.91	$9.60 - $12.05
Q3 2015	25,839	$252	$12.06	$8.60 - $14.13
Q2 2015	25,839	$351	$13.27	$12.13 - $14.34
Q1 2015	25,839	$332	$13.04	$11.91 - $14.35
Q4 2014	25,839	$341	$12.52	$11.38 - $13.83