TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,073,600 Value ($000) $5,518 Avg Close $5.62 Range $4.30 - $7.06
Q3 2025
Shares 988,600 Value ($000) $6,643 Avg Close $7.24 Range $6.55 - $9.31
Q2 2025
Shares 967,425 Value ($000) $7,652 Avg Close $7.07 Range $6.47 - $8.26
Q1 2025
Shares 943,714 Value ($000) $7,682 Avg Close $8.69 Range $7.56 - $10.23
Q4 2024
Shares 960,025 Value ($000) $8,727 Avg Close $10.02 Range $8.90 - $10.79
Q3 2024
Shares 960,150 Value ($000) $9,755 Avg Close $10.73 Range $9.50 - $12.32
Q2 2024
Shares 916,050 Value ($000) $10,040 Avg Close $11.54 Range $9.48 - $13.57
Q1 2024
Shares 795,300 Value ($000) $8,732 Avg Close $10.69 Range $10.00 - $11.51
Q4 2023
Shares 791,250 Value ($000) $8,356 Avg Close $9.46 Range $8.00 - $11.48
Q3 2023
Shares 775,000 Value ($000) $6,758 Avg Close $10.38 Range $8.57 - $12.65
Q2 2023
Shares 743,713 Value ($000) $8,858 Avg Close $9.75 Range $7.94 - $12.55
Q1 2023
Shares 684,961 Value ($000) $5,480 Avg Close $7.61 Range $7.08 - $9.01
Q4 2022
Shares 661,712 Value ($000) $4,797 Avg Close $7.53 Range $7.05 - $8.57
Q3 2022
Shares 604,168 Value ($000) $4,386 Avg Close $8.49 Range $7.14 - $10.54
Q2 2022
Shares 490,775 Value ($000) $4,019 Avg Close $10.35 Range $8.03 - $12.81
Q1 2022
Shares 416,950 Value ($000) $5,333 Avg Close $12.23 Range $10.86 - $13.70
Q4 2021
Shares 296,750 Value ($000) $3,956 Avg Close $13.16 Range $11.88 - $15.33
Q3 2021
Shares 237,650 Value ($000) $3,106 Avg Close $12.63 Range $11.03 - $13.64
Q2 2021
Shares 164,800 Value ($000) $2,101 Avg Close $11.89 Range $9.39 - $14.39
Q1 2021
Shares 107,400 Value ($000) $1,152 Avg Close $9.68 Range $6.57 - $12.51
Q4 2020
Shares 26,400 Value ($000) $176 Avg Close $5.80 Range $4.50 - $8.17
Q3 2020
Shares 27,200 Value ($000) $127 Avg Close $4.64 Range $4.26 - $5.00
Q2 2020
Shares 27,200 Value ($000) $122 Avg Close $4.58 Range $4.02 - $7.32
Q1 2020
Shares 27,200 Value ($000) $125 Avg Close $8.28 Range $3.54 - $10.34
Q4 2019
Shares 61,566 Value ($000) $614 Avg Close $7.79 Range $5.94 - $10.13
Q3 2019
Shares 27,200 Value ($000) $191 Avg Close $6.05 Range $5.18 - $7.16
Q2 2019
Shares 26,400 Value ($000) $142 Avg Close $5.61 Range $4.95 - $6.20
Q1 2019
Shares 25,200 Value ($000) $144 Avg Close $5.80 Range $4.21 - $6.33
Q4 2018
Shares 30,000 Value ($000) $122 Avg Close $6.41 Range $3.95 - $8.03
Q3 2018
Shares 214,000 Value ($000) $1,676 Avg Close $7.86 Range $6.35 - $9.79
Q2 2018
Shares 280,000 Value ($000) $1,812 Avg Close $7.05 Range $6.03 - $8.16
Q1 2018
Shares 259,950 Value ($000) $2,061 Avg Close $7.35 Range $6.28 - $8.45
Q4 2017
Shares 214,990 Value ($000) $1,651 Avg Close $8.76 Range $7.00 - $10.50
Q3 2017
Shares 136,690 Value ($000) $1,367 Avg Close $10.36 Range $9.49 - $11.63
Q2 2017
Shares 123,200 Value ($000) $1,262 Avg Close $10.77 Range $9.69 - $12.24
Q1 2017
Shares 81,000 Value ($000) $987 Avg Close $10.99 Range $9.48 - $13.01
Q4 2016
Shares 73,000 Value ($000) $760 Avg Close $9.23 Range $8.12 - $10.62
Q3 2016
Shares 73,000 Value ($000) $682 Avg Close $8.83 Range $7.65 - $9.84