TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92 Value ($000) $0 Avg Close $5.62 Range $4.30 - $7.06
Q3 2025
Shares 515 Value ($000) $3 Avg Close $7.24 Range $6.55 - $9.31
Q2 2025
Shares 292 Value ($000) $2 Avg Close $7.07 Range $6.47 - $8.26
Q1 2025
Shares 6,409 Value ($000) $52 Avg Close $8.69 Range $7.56 - $10.23
Q4 2024
Shares 6,114 Value ($000) $56 Avg Close $10.02 Range $8.90 - $10.79
Q3 2024
Shares 5,691 Value ($000) $58 Avg Close $10.73 Range $9.50 - $12.32
Q2 2024
Shares 5,867 Value ($000) $64 Avg Close $11.54 Range $9.48 - $13.57
Q1 2024
Shares 14,585 Value ($000) $160 Avg Close $10.69 Range $10.00 - $11.51
Q4 2023
Shares 8,767 Value ($000) $93 Avg Close $9.46 Range $8.00 - $11.48
Q3 2023
Shares 7,572 Value ($000) $66 Avg Close $10.38 Range $8.57 - $12.65
Q2 2023
Shares 9,309 Value ($000) $111 Avg Close $9.75 Range $7.94 - $12.55
Q3 2022
Shares 118 Value ($000) $1 Avg Close $8.49 Range $7.14 - $10.54
Q1 2021
Shares 1,192 Value ($000) $13 Avg Close $9.68 Range $6.57 - $12.51
Q4 2019
Shares 797 Value ($000) $8 Avg Close $7.79 Range $5.94 - $10.13
Q1 2019
Shares 35,145 Value ($000) $201 Avg Close $5.80 Range $4.21 - $6.33
Q4 2018
Shares 68,771 Value ($000) $281 Avg Close $6.41 Range $3.95 - $8.03
Q3 2018
Shares 83,362 Value ($000) $653 Avg Close $7.86 Range $6.35 - $9.79
Q2 2018
Shares 15,817 Value ($000) $102 Avg Close $7.05 Range $6.03 - $8.16
Q1 2018
Shares 308,135 Value ($000) $2,443 Avg Close $7.35 Range $6.28 - $8.45
Q4 2017
Shares 301,687 Value ($000) $2,317 Avg Close $8.76 Range $7.00 - $10.50
Q3 2017
Shares 98,900 Value ($000) $1,038 Avg Close $10.36 Range $9.49 - $11.63
Q2 2017
Shares 100,300 Value ($000) $1,027 Avg Close $10.77 Range $9.69 - $12.24
Q1 2017
Shares 58,230 Value ($000) $709 Avg Close $10.99 Range $9.48 - $13.01
Q4 2016
Shares 26,204 Value ($000) $273 Avg Close $9.23 Range $8.12 - $10.62
Q2 2016
Shares 446 Value ($000) $4 Avg Close $9.53 Range $7.30 - $11.25
Q1 2016
Shares 446 Value ($000) $5 Avg Close $10.37 Range $8.64 - $11.95
Q3 2015
Shares 43,652 Value ($000) $426 Avg Close $12.06 Range $8.60 - $14.13
Q3 2014
Shares 224,625 Value ($000) $2,700 Avg Close $11.25 Range $9.93 - $12.30