TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 78 Value ($000) $1 Avg Close $8.69 Range $7.56 - $10.23
Q4 2024
Shares 78 Value ($000) $1 Avg Close $10.02 Range $8.90 - $10.79
Q3 2024
Shares 78 Value ($000) $1 Avg Close $10.73 Range $9.50 - $12.32
Q2 2024
Shares 78 Value ($000) $1 Avg Close $11.54 Range $9.48 - $13.57
Q1 2024
Shares 78 Value ($000) $1 Avg Close $10.69 Range $10.00 - $11.51
Q4 2023
Shares 78 Value ($000) $1 Avg Close $9.46 Range $8.00 - $11.48
Q3 2023
Shares 78 Value ($000) $1 Avg Close $10.38 Range $8.57 - $12.65
Q2 2023
Shares 78 Value ($000) $1 Avg Close $9.75 Range $7.94 - $12.55
Q1 2023
Shares 100 Value ($000) $1 Avg Close $7.61 Range $7.08 - $9.01
Q4 2022
Shares 100 Value ($000) $1 Avg Close $7.53 Range $7.05 - $8.57
Q3 2022
Shares 100 Value ($000) $1 Avg Close $8.49 Range $7.14 - $10.54
Q2 2022
Shares 100 Value ($000) $1 Avg Close $10.35 Range $8.03 - $12.81
Q1 2022
Shares 100 Value ($000) $1 Avg Close $12.23 Range $10.86 - $13.70
Q4 2021
Shares 100 Value ($000) $1 Avg Close $13.16 Range $11.88 - $15.33
Q3 2021
Shares 100 Value ($000) $1 Avg Close $12.63 Range $11.03 - $13.64
Q2 2021
Shares 100 Value ($000) $1 Avg Close $11.89 Range $9.39 - $14.39
Q1 2021
Shares 100 Value ($000) $1 Avg Close $9.68 Range $6.57 - $12.51
Q4 2020
Shares 100 Value ($000) $1 Avg Close $5.80 Range $4.50 - $8.17
Q3 2020
Shares 100 Value ($000) $0 Avg Close $4.64 Range $4.26 - $5.00
Q2 2020
Shares 100 Value ($000) $0 Avg Close $4.58 Range $4.02 - $7.32
Q1 2020
Shares 100 Value ($000) $0 Avg Close $8.28 Range $3.54 - $10.34
Q4 2019
Shares 100 Value ($000) $1 Avg Close $7.79 Range $5.94 - $10.13
Q3 2019
Shares 100 Value ($000) $1 Avg Close $6.05 Range $5.18 - $7.16
Q2 2019
Shares 100 Value ($000) $1 Avg Close $5.61 Range $4.95 - $6.20
Q1 2019
Shares 100 Value ($000) $1 Avg Close $5.80 Range $4.21 - $6.33
Q4 2018
Shares 100 Value ($000) $0 Avg Close $6.41 Range $3.95 - $8.03