TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 13,046 Value ($000) $103 Avg Close $7.35 Range $6.28 - $8.45
Q4 2017
Shares 13,046 Value ($000) $100 Avg Close $8.76 Range $7.00 - $10.50
Q3 2017
Shares 13,186 Value ($000) $131 Avg Close $10.36 Range $9.49 - $11.63
Q2 2017
Shares 13,196 Value ($000) $136 Avg Close $10.77 Range $9.69 - $12.24
Q1 2017
Shares 13,196 Value ($000) $161 Avg Close $10.99 Range $9.48 - $13.01
Q4 2016
Shares 13,196 Value ($000) $138 Avg Close $9.23 Range $8.12 - $10.62
Q3 2016
Shares 13,196 Value ($000) $123 Avg Close $8.83 Range $7.65 - $9.84
Q2 2016
Shares 13,196 Value ($000) $104 Avg Close $9.53 Range $7.30 - $11.25
Q1 2016
Shares 13,196 Value ($000) $148 Avg Close $10.37 Range $8.64 - $11.95
Q4 2015
Shares 13,196 Value ($000) $158 Avg Close $10.91 Range $9.60 - $12.05
Q3 2015
Shares 13,196 Value ($000) $128 Avg Close $12.06 Range $8.60 - $14.13
Q2 2015
Shares 13,196 Value ($000) $179 Avg Close $13.27 Range $12.13 - $14.34
Q1 2015
Shares 13,196 Value ($000) $170 Avg Close $13.04 Range $11.91 - $14.35
Q4 2014
Shares 13,046 Value ($000) $172 Avg Close $12.52 Range $11.38 - $13.83