Ticker: TSQ CUSIP: 892231101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1 | $0 | $7.24 | $6.55 - $9.31 |
| Q2 2025 | 2,974 | $24 | $7.07 | $6.47 - $8.26 |
| Q1 2025 | 6,288 | $51 | $8.69 | $7.56 - $10.23 |
| Q4 2024 | 6,296 | $57 | $10.02 | $8.90 - $10.79 |
| Q3 2024 | 4,037 | $41 | $10.73 | $9.50 - $12.32 |
| Q2 2024 | 4,297 | $47 | $11.54 | $9.48 - $13.57 |
| Q1 2024 | 3,596 | $39 | $10.69 | $10.00 - $11.51 |
| Q4 2023 | 3,130 | $33 | $9.46 | $8.00 - $11.48 |
| Q3 2023 | 2,591 | $23 | $10.38 | $8.57 - $12.65 |
| Q2 2023 | 6,032 | $72 | $9.75 | $7.94 - $12.55 |
| Q1 2023 | 179 | $1 | $7.61 | $7.08 - $9.01 |
| Q4 2022 | 179 | $1 | $7.53 | $7.05 - $8.57 |
| Q3 2022 | 176 | $2 | $8.49 | $7.14 - $10.54 |
| Q2 2022 | 170 | $2 | $10.35 | $8.03 - $12.81 |
| Q1 2022 | 62 | $1 | $12.23 | $10.86 - $13.70 |
| Q4 2021 | 62 | $1 | $13.16 | $11.88 - $15.33 |
| Q3 2021 | 60 | $1 | $12.63 | $11.03 - $13.64 |
| Q2 2021 | 58 | $1 | $11.89 | $9.39 - $14.39 |
| Q1 2021 | 57 | $1 | $9.68 | $6.57 - $12.51 |
| Q4 2020 | 55 | $0 | $5.80 | $4.50 - $8.17 |
| Q3 2020 | 55 | $0 | $4.64 | $4.26 - $5.00 |
| Q2 2020 | 57 | $0 | $4.58 | $4.02 - $7.32 |
| Q1 2020 | 17,562 | $80 | $8.28 | $3.54 - $10.34 |
| Q4 2019 | 17,506 | $174 | $7.79 | $5.94 - $10.13 |
| Q3 2019 | 18,154 | $128 | $6.05 | $5.18 - $7.16 |
| Q2 2019 | 12,601 | $68 | $5.61 | $4.95 - $6.20 |
| Q1 2019 | 12,600 | $79 | $5.80 | $4.21 - $6.33 |
| Q4 2018 | 12,601 | $51 | $6.41 | $3.95 - $8.03 |
| Q3 2018 | 21,201 | $166 | $7.86 | $6.35 - $9.79 |
| Q2 2018 | 8,900 | $58 | $7.05 | $6.03 - $8.16 |
| Q1 2018 | 26,053 | $207 | $7.35 | $6.28 - $8.45 |
| Q4 2017 | 23,574 | $181 | $8.76 | $7.00 - $10.50 |
| Q3 2017 | 34,451 | $344 | $10.36 | $9.49 - $11.63 |
| Q2 2017 | 56,493 | $579 | $10.77 | $9.69 - $12.24 |
| Q1 2017 | 99,393 | $1,211 | $10.99 | $9.48 - $13.01 |
| Q4 2016 | 71,288 | $742 | $9.23 | $8.12 - $10.62 |
| Q3 2016 | 66,971 | $625 | $8.83 | $7.65 - $9.84 |
| Q2 2016 | 19,347 | $153 | $9.53 | $7.30 - $11.25 |
| Q1 2016 | 4,995 | $56 | $10.37 | $8.64 - $11.95 |
| Q4 2015 | 4,624 | $55 | $10.91 | $9.60 - $12.05 |
| Q3 2015 | 4,624 | $45 | $12.06 | $8.60 - $14.13 |
| Q2 2015 | 4,939 | $67 | $13.27 | $12.13 - $14.34 |
| Q1 2015 | 5,275 | $68 | $13.04 | $11.91 - $14.35 |
| Q4 2014 | 7,541 | $100 | $12.52 | $11.38 - $13.83 |
| Q3 2014 | 6,427 | $77 | $11.25 | $9.93 - $12.30 |