TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,939 Value ($000) $277 Avg Close $5.62 Range $4.30 - $7.06
Q3 2025
Shares 53,939 Value ($000) $362 Avg Close $7.24 Range $6.55 - $9.31
Q2 2025
Shares 72,139 Value ($000) $571 Avg Close $7.07 Range $6.47 - $8.26
Q1 2025
Shares 210,905 Value ($000) $1,717 Avg Close $8.69 Range $7.56 - $10.23
Q4 2024
Shares 164,605 Value ($000) $1,496 Avg Close $10.02 Range $8.90 - $10.79
Q3 2024
Shares 177,163 Value ($000) $1,800 Avg Close $10.73 Range $9.50 - $12.32
Q2 2024
Shares 170,363 Value ($000) $1,867 Avg Close $11.54 Range $9.48 - $13.57
Q1 2024
Shares 161,867 Value ($000) $1,777 Avg Close $10.69 Range $10.00 - $11.51
Q4 2023
Shares 150,766 Value ($000) $1,620 Avg Close $9.46 Range $8.00 - $11.48
Q3 2023
Shares 143,738 Value ($000) $1,280 Avg Close $10.38 Range $8.57 - $12.65
Q2 2023
Shares 143,738 Value ($000) $1,738 Avg Close $9.75 Range $7.94 - $12.55
Q1 2023
Shares 33,339 Value ($000) $273 Avg Close $7.61 Range $7.08 - $9.01
Q4 2022
Shares 33,339 Value ($000) $242 Avg Close $7.53 Range $7.05 - $8.57
Q3 2022
Shares 33,339 Value ($000) $242 Avg Close $8.49 Range $7.14 - $10.54
Q2 2022
Shares 29,739 Value ($000) $244 Avg Close $10.35 Range $8.03 - $12.81
Q1 2022
Shares 29,739 Value ($000) $380 Avg Close $12.23 Range $10.86 - $13.70
Q4 2021
Shares 26,642 Value ($000) $355 Avg Close $13.16 Range $11.88 - $15.33
Q3 2021
Shares 22,442 Value ($000) $293 Avg Close $12.63 Range $11.03 - $13.64
Q2 2021
Shares 22,442 Value ($000) $286 Avg Close $11.89 Range $9.39 - $14.39
Q1 2018
Shares 141,419 Value ($000) $1,121 Avg Close $7.35 Range $6.28 - $8.45
Q4 2017
Shares 150,077 Value ($000) $1,155 Avg Close $8.76 Range $7.00 - $10.50
Q3 2017
Shares 154,812 Value ($000) $1,547 Avg Close $10.36 Range $9.49 - $11.63
Q2 2017
Shares 141,635 Value ($000) $1,447 Avg Close $10.77 Range $9.69 - $12.24
Q1 2017
Shares 128,065 Value ($000) $1,562 Avg Close $10.99 Range $9.48 - $13.01
Q4 2016
Shares 95,460 Value ($000) $992 Avg Close $9.23 Range $8.12 - $10.62
Q3 2016
Shares 92,348 Value ($000) $864 Avg Close $8.83 Range $7.65 - $9.84
Q2 2016
Shares 90,522 Value ($000) $713 Avg Close $9.53 Range $7.30 - $11.25
Q1 2016
Shares 85,463 Value ($000) $955 Avg Close $10.37 Range $8.64 - $11.95
Q4 2015
Shares 83,427 Value ($000) $998 Avg Close $10.91 Range $9.60 - $12.05
Q3 2015
Shares 89,074 Value ($000) $870 Avg Close $12.06 Range $8.60 - $14.13
Q2 2015
Shares 89,734 Value ($000) $1,217 Avg Close $13.27 Range $12.13 - $14.34
Q1 2015
Shares 85,801 Value ($000) $1,103 Avg Close $13.04 Range $11.91 - $14.35
Q4 2014
Shares 73,500 Value ($000) $970 Avg Close $12.52 Range $11.38 - $13.83
Q3 2014
Shares 64,700 Value ($000) $778 Avg Close $11.25 Range $9.93 - $12.30