TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,955 Value ($000) $200 Avg Close $5.62 Range $4.30 - $7.06
Q3 2025
Shares 37,685 Value ($000) $383 Avg Close $7.24 Range $6.55 - $9.31
Q2 2025
Shares 33,675 Value ($000) $266 Avg Close $7.07 Range $6.47 - $8.26
Q1 2025
Shares 48,074 Value ($000) $391 Avg Close $8.69 Range $7.56 - $10.23
Q4 2024
Shares 43,251 Value ($000) $393 Avg Close $10.02 Range $8.90 - $10.79
Q3 2024
Shares 37,685 Value ($000) $0 Avg Close $10.73 Range $9.50 - $12.32
Q2 2024
Shares 23,576 Value ($000) $258 Avg Close $11.54 Range $9.48 - $13.57
Q1 2024
Shares 18,872 Value ($000) $207 Avg Close $10.69 Range $10.00 - $11.51
Q4 2023
Shares 26,676 Value ($000) $282 Avg Close $9.46 Range $8.00 - $11.48
Q3 2023
Shares 12,732 Value ($000) $111 Avg Close $10.38 Range $8.57 - $12.65
Q2 2023
Shares 12,922 Value ($000) $0 Avg Close $9.75 Range $7.94 - $12.55
Q1 2023
Shares 10,577 Value ($000) $0 Avg Close $7.61 Range $7.08 - $9.01
Q4 2022
Shares 10,577 Value ($000) $0 Avg Close $7.53 Range $7.05 - $8.57
Q3 2022
Shares 10,577 Value ($000) $77 Avg Close $8.49 Range $7.14 - $10.54
Q2 2022
Shares 10,577 Value ($000) $87 Avg Close $10.35 Range $8.03 - $12.81
Q1 2022
Shares 10,577 Value ($000) $135 Avg Close $12.23 Range $10.86 - $13.70
Q4 2021
Shares 10,577 Value ($000) $141 Avg Close $13.16 Range $11.88 - $15.33
Q3 2021
Shares 13,361 Value ($000) $174 Avg Close $12.63 Range $11.03 - $13.64
Q2 2021
Shares 778 Value ($000) $10 Avg Close $11.89 Range $9.39 - $14.39
Q1 2021
Shares 399 Value ($000) $4 Avg Close $9.68 Range $6.57 - $12.51
Q4 2020
Shares 4,665 Value ($000) $31 Avg Close $5.80 Range $4.50 - $8.17
Q3 2020
Shares 11,506 Value ($000) $54 Avg Close $4.64 Range $4.26 - $5.00
Q2 2020
Shares 14,544 Value ($000) $65 Avg Close $4.58 Range $4.02 - $7.32
Q4 2019
Shares 15,389 Value ($000) $153 Avg Close $7.79 Range $5.94 - $10.13
Q3 2019
Shares 16,153 Value ($000) $114 Avg Close $6.05 Range $5.18 - $7.16
Q2 2019
Shares 20,279 Value ($000) $109 Avg Close $5.61 Range $4.95 - $6.20
Q1 2019
Shares 4,752 Value ($000) $27 Avg Close $5.80 Range $4.21 - $6.33
Q4 2018
Shares 3,557 Value ($000) $15 Avg Close $6.41 Range $3.95 - $8.03
Q3 2018
Shares 4,738 Value ($000) $38 Avg Close $7.86 Range $6.35 - $9.79
Q2 2018
Shares 13,054 Value ($000) $84 Avg Close $7.05 Range $6.03 - $8.16
Q1 2018
Shares 11,613 Value ($000) $92 Avg Close $7.35 Range $6.28 - $8.45
Q4 2017
Shares 2,066 Value ($000) $16 Avg Close $8.76 Range $7.00 - $10.50
Q3 2017
Shares 288 Value ($000) $3 Avg Close $10.36 Range $9.49 - $11.63
Q2 2017
Shares 2,312 Value ($000) $23 Avg Close $10.77 Range $9.69 - $12.24
Q1 2017
Shares 41 Value ($000) $0 Avg Close $10.99 Range $9.48 - $13.01
Q4 2016
Shares 200 Value ($000) $2 Avg Close $9.23 Range $8.12 - $10.62
Q3 2016
Shares 109 Value ($000) $1 Avg Close $8.83 Range $7.65 - $9.84
Q1 2016
Shares 560 Value ($000) $6 Avg Close $10.37 Range $8.64 - $11.95
Q3 2015
Shares 35 Value ($000) $0 Avg Close $12.06 Range $8.60 - $14.13
Q2 2015
Shares 132 Value ($000) $2 Avg Close $13.27 Range $12.13 - $14.34
Q1 2015
Shares 265 Value ($000) $3 Avg Close $13.04 Range $11.91 - $14.35
Q4 2014
Shares 508 Value ($000) $7 Avg Close $12.52 Range $11.38 - $13.83