TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 85,458 Value ($000) $696 Avg Close $8.69 Range $7.56 - $10.23
Q4 2024
Shares 72,426 Value ($000) $658 Avg Close $10.02 Range $8.90 - $10.79
Q3 2024
Shares 70,913 Value ($000) $720 Avg Close $10.73 Range $9.50 - $12.32
Q2 2024
Shares 70,913 Value ($000) $777 Avg Close $11.54 Range $9.48 - $13.57
Q1 2024
Shares 70,913 Value ($000) $779 Avg Close $10.69 Range $10.00 - $11.51
Q4 2023
Shares 85,546 Value ($000) $903 Avg Close $9.46 Range $8.00 - $11.48
Q3 2023
Shares 85,546 Value ($000) $746 Avg Close $10.38 Range $8.57 - $12.65
Q2 2023
Shares 89,870 Value ($000) $1,070 Avg Close $9.75 Range $7.94 - $12.55
Q1 2023
Shares 100,948 Value ($000) $808 Avg Close $7.61 Range $7.08 - $9.01
Q4 2022
Shares 104,798 Value ($000) $760 Avg Close $7.53 Range $7.05 - $8.57
Q3 2022
Shares 107,030 Value ($000) $777 Avg Close $8.49 Range $7.14 - $10.54
Q2 2022
Shares 107,030 Value ($000) $877 Avg Close $10.35 Range $8.03 - $12.81
Q1 2022
Shares 108,545 Value ($000) $1,388 Avg Close $12.23 Range $10.86 - $13.70
Q4 2021
Shares 83,801 Value ($000) $1,117 Avg Close $13.16 Range $11.88 - $15.33
Q3 2021
Shares 67,571 Value ($000) $883 Avg Close $12.63 Range $11.03 - $13.64
Q2 2021
Shares 55,871 Value ($000) $712 Avg Close $11.89 Range $9.39 - $14.39
Q1 2021
Shares 56,026 Value ($000) $601 Avg Close $9.68 Range $6.57 - $12.51
Q4 2020
Shares 49,164 Value ($000) $327 Avg Close $5.80 Range $4.50 - $8.17
Q3 2020
Shares 48,000 Value ($000) $224 Avg Close $4.64 Range $4.26 - $5.00
Q2 2020
Shares 38,831 Value ($000) $174 Avg Close $4.58 Range $4.02 - $7.32
Q1 2020
Shares 38,831 Value ($000) $179 Avg Close $8.28 Range $3.54 - $10.34
Q4 2019
Shares 41,715 Value ($000) $416 Avg Close $7.79 Range $5.94 - $10.13
Q3 2019
Shares 41,715 Value ($000) $293 Avg Close $6.05 Range $5.18 - $7.16
Q2 2019
Shares 36,185 Value ($000) $195 Avg Close $5.61 Range $4.95 - $6.20
Q1 2019
Shares 27,740 Value ($000) $159 Avg Close $5.80 Range $4.21 - $6.33
Q4 2018
Shares 19,256 Value ($000) $151 Avg Close $6.41 Range $3.95 - $8.03
Q3 2018
Shares 19,256 Value ($000) $151 Avg Close $7.86 Range $6.35 - $9.79
Q2 2018
Shares 14,629 Value ($000) $95 Avg Close $7.05 Range $6.03 - $8.16
Q1 2018
Shares 16,425 Value ($000) $130 Avg Close $7.35 Range $6.28 - $8.45
Q4 2017
Shares 19,346 Value ($000) $148 Avg Close $8.76 Range $7.00 - $10.50
Q3 2017
Shares 19,490 Value ($000) $195 Avg Close $10.36 Range $9.49 - $11.63
Q2 2017
Shares 23,112 Value ($000) $237 Avg Close $10.77 Range $9.69 - $12.24
Q1 2017
Shares 23,448 Value ($000) $285 Avg Close $10.99 Range $9.48 - $13.01
Q4 2016
Shares 26,268 Value ($000) $273 Avg Close $9.23 Range $8.12 - $10.62
Q3 2016
Shares 2,865 Value ($000) $27 Avg Close $8.83 Range $7.65 - $9.84
Q2 2016
Shares 2,826 Value ($000) $22 Avg Close $9.53 Range $7.30 - $11.25
Q1 2016
Shares 2,293 Value ($000) $26 Avg Close $10.37 Range $8.64 - $11.95
Q4 2015
Shares 2,116 Value ($000) $25 Avg Close $10.91 Range $9.60 - $12.05
Q3 2015
Shares 5,005 Value ($000) $49 Avg Close $12.06 Range $8.60 - $14.13
Q2 2015
Shares 4,398 Value ($000) $60 Avg Close $13.27 Range $12.13 - $14.34
Q1 2015
Shares 4,291 Value ($000) $55 Avg Close $13.04 Range $11.91 - $14.35
Q4 2014
Shares 3,997 Value ($000) $53 Avg Close $12.52 Range $11.38 - $13.83