TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,972 Value ($000) $493 Avg Close $5.62 Range $4.30 - $7.06
Q3 2025
Shares 82,599 Value ($000) $555 Avg Close $7.24 Range $6.55 - $9.31
Q2 2025
Shares 73,908 Value ($000) $585 Avg Close $7.07 Range $6.47 - $8.26
Q1 2025
Shares 58,043 Value ($000) $472 Avg Close $8.69 Range $7.56 - $10.23
Q4 2024
Shares 166,852 Value ($000) $1,517 Avg Close $10.02 Range $8.90 - $10.79
Q3 2024
Shares 289,197 Value ($000) $2,938 Avg Close $10.73 Range $9.50 - $12.32
Q2 2024
Shares 372,592 Value ($000) $4,083 Avg Close $11.54 Range $9.48 - $13.57
Q1 2024
Shares 502,394 Value ($000) $5,516 Avg Close $10.69 Range $10.00 - $11.51
Q4 2023
Shares 528,614 Value ($000) $5,583 Avg Close $9.46 Range $8.00 - $11.48
Q3 2023
Shares 544,989 Value ($000) $4,753 Avg Close $10.38 Range $8.57 - $12.65
Q2 2023
Shares 522,731 Value ($000) $6,225 Avg Close $9.75 Range $7.94 - $12.55
Q1 2023
Shares 523,271 Value ($000) $4,186 Avg Close $7.61 Range $7.08 - $9.01
Q4 2022
Shares 535,164 Value ($000) $4 Avg Close $7.53 Range $7.05 - $8.57
Q3 2022
Shares 536,140 Value ($000) $3,892 Avg Close $8.49 Range $7.14 - $10.54
Q2 2022
Shares 529,550 Value ($000) $4,337 Avg Close $10.35 Range $8.03 - $12.81
Q1 2022
Shares 589,378 Value ($000) $7,538 Avg Close $12.23 Range $10.86 - $13.70
Q4 2021
Shares 641,397 Value ($000) $8,549 Avg Close $13.16 Range $11.88 - $15.33
Q3 2021
Shares 687,593 Value ($000) $8,987 Avg Close $12.63 Range $11.03 - $13.64
Q2 2021
Shares 702,102 Value ($000) $8,951 Avg Close $11.89 Range $9.39 - $14.39
Q1 2021
Shares 677,814 Value ($000) $7,273 Avg Close $9.68 Range $6.57 - $12.51
Q4 2020
Shares 629,588 Value ($000) $4,193 Avg Close $5.80 Range $4.50 - $8.17
Q3 2020
Shares 636,245 Value ($000) $2,965 Avg Close $4.64 Range $4.26 - $5.00
Q2 2020
Shares 637,379 Value ($000) $2,849 Avg Close $4.58 Range $4.02 - $7.32
Q1 2020
Shares 628,540 Value ($000) $2,898 Avg Close $8.28 Range $3.54 - $10.34
Q4 2019
Shares 602,767 Value ($000) $6,010 Avg Close $7.79 Range $5.94 - $10.13
Q3 2019
Shares 604,356 Value ($000) $4,249 Avg Close $6.05 Range $5.18 - $7.16
Q2 2019
Shares 606,653 Value ($000) $3,264 Avg Close $5.61 Range $4.95 - $6.20
Q1 2019
Shares 609,873 Value ($000) $3,488 Avg Close $5.80 Range $4.21 - $6.33
Q4 2018
Shares 593,393 Value ($000) $2,421 Avg Close $6.41 Range $3.95 - $8.03
Q3 2018
Shares 551,964 Value ($000) $4,322 Avg Close $7.86 Range $6.35 - $9.79
Q2 2018
Shares 488,076 Value ($000) $3,158 Avg Close $7.05 Range $6.03 - $8.16
Q1 2018
Shares 386,542 Value ($000) $3,065 Avg Close $7.35 Range $6.28 - $8.45
Q4 2017
Shares 294,421 Value ($000) $2,261 Avg Close $8.76 Range $7.00 - $10.50
Q3 2017
Shares 228,862 Value ($000) $2,289 Avg Close $10.36 Range $9.49 - $11.63
Q2 2017
Shares 181,943 Value ($000) $1,863 Avg Close $10.77 Range $9.69 - $12.24
Q1 2017
Shares 132,341 Value ($000) $1,612 Avg Close $10.99 Range $9.48 - $13.01
Q4 2016
Shares 75,832 Value ($000) $789 Avg Close $9.23 Range $8.12 - $10.62
Q3 2016
Shares 27,754 Value ($000) $259 Avg Close $8.83 Range $7.65 - $9.84
Q2 2016
Shares 26,454 Value ($000) $209 Avg Close $9.53 Range $7.30 - $11.25