TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 852,205 Value ($000) $4,380 Avg Close $5.62 Range $4.30 - $7.06
Q3 2025
Shares 857,583 Value ($000) $5,763 Avg Close $7.24 Range $6.55 - $9.31
Q2 2025
Shares 856,651 Value ($000) $6,776 Avg Close $7.07 Range $6.47 - $8.26
Q1 2025
Shares 726,114 Value ($000) $5,911 Avg Close $8.69 Range $7.56 - $10.23
Q4 2024
Shares 699,787 Value ($000) $6,361 Avg Close $10.02 Range $8.90 - $10.79
Q3 2024
Shares 690,495 Value ($000) $7,015 Avg Close $10.73 Range $9.50 - $12.32
Q2 2024
Shares 638,311 Value ($000) $6,996 Avg Close $11.54 Range $9.48 - $13.57
Q1 2024
Shares 663,657 Value ($000) $7,287 Avg Close $10.69 Range $10.00 - $11.51
Q4 2023
Shares 815,961 Value ($000) $8,617 Avg Close $9.46 Range $8.00 - $11.48
Q3 2023
Shares 818,235 Value ($000) $7,135 Avg Close $10.38 Range $8.57 - $12.65
Q2 2023
Shares 815,731 Value ($000) $9,715 Avg Close $9.75 Range $7.94 - $12.55
Q1 2023
Shares 860,521 Value ($000) $6,884 Avg Close $7.61 Range $7.08 - $9.01
Q4 2022
Shares 878,076 Value ($000) $6,366 Avg Close $7.53 Range $7.05 - $8.57
Q3 2022
Shares 878,076 Value ($000) $6,375 Avg Close $8.49 Range $7.14 - $10.54
Q2 2022
Shares 919,984 Value ($000) $7,535 Avg Close $10.35 Range $8.03 - $12.81
Q1 2022
Shares 951,531 Value ($000) $12,170 Avg Close $12.23 Range $10.86 - $13.70
Q4 2021
Shares 880,747 Value ($000) $11,740 Avg Close $13.16 Range $11.88 - $15.33
Q3 2021
Shares 796,483 Value ($000) $10,410 Avg Close $12.63 Range $11.03 - $13.64
Q2 2021
Shares 784,256 Value ($000) $9,999 Avg Close $11.89 Range $9.39 - $14.39
Q1 2021
Shares 865,429 Value ($000) $9,286 Avg Close $9.68 Range $6.57 - $12.51
Q4 2020
Shares 897,922 Value ($000) $5,980 Avg Close $5.80 Range $4.50 - $8.17
Q3 2020
Shares 834,773 Value ($000) $3,890 Avg Close $4.64 Range $4.26 - $5.00
Q2 2020
Shares 836,179 Value ($000) $3,738 Avg Close $4.58 Range $4.02 - $7.32
Q1 2020
Shares 717,032 Value ($000) $3,306 Avg Close $8.28 Range $3.54 - $10.34
Q4 2019
Shares 701,736 Value ($000) $6,996 Avg Close $7.79 Range $5.94 - $10.13
Q3 2019
Shares 622,139 Value ($000) $4,374 Avg Close $6.05 Range $5.18 - $7.16
Q2 2019
Shares 512,642 Value ($000) $2,758 Avg Close $5.61 Range $4.95 - $6.20
Q1 2019
Shares 332,049 Value ($000) $1,899 Avg Close $5.80 Range $4.21 - $6.33
Q4 2018
Shares 232,524 Value ($000) $949 Avg Close $6.41 Range $3.95 - $8.03
Q3 2018
Shares 230,667 Value ($000) $1,806 Avg Close $7.86 Range $6.35 - $9.79
Q2 2018
Shares 285,115 Value ($000) $1,845 Avg Close $7.05 Range $6.03 - $8.16
Q1 2018
Shares 322,614 Value ($000) $2,558 Avg Close $7.35 Range $6.28 - $8.45
Q4 2017
Shares 367,692 Value ($000) $2,824 Avg Close $8.76 Range $7.00 - $10.50
Q3 2017
Shares 367,433 Value ($000) $3,674 Avg Close $10.36 Range $9.49 - $11.63
Q2 2017
Shares 394,432 Value ($000) $4,039 Avg Close $10.77 Range $9.69 - $12.24
Q1 2017
Shares 422,342 Value ($000) $5,144 Avg Close $10.99 Range $9.48 - $13.01
Q4 2016
Shares 474,963 Value ($000) $4,944 Avg Close $9.23 Range $8.12 - $10.62
Q3 2016
Shares 413,075 Value ($000) $3,858 Avg Close $8.83 Range $7.65 - $9.84
Q2 2016
Shares 421,433 Value ($000) $3,325 Avg Close $9.53 Range $7.30 - $11.25
Q1 2016
Shares 338,372 Value ($000) $3,793 Avg Close $10.37 Range $8.64 - $11.95
Q4 2015
Shares 344,558 Value ($000) $4,121 Avg Close $10.91 Range $9.60 - $12.05
Q3 2015
Shares 272,356 Value ($000) $2,661 Avg Close $12.06 Range $8.60 - $14.13
Q2 2015
Shares 274,449 Value ($000) $3,727 Avg Close $13.27 Range $12.13 - $14.34
Q1 2015
Shares 267,997 Value ($000) $3,444 Avg Close $13.04 Range $11.91 - $14.35
Q4 2014
Shares 274,643 Value ($000) $3,625 Avg Close $12.52 Range $11.38 - $13.83
Q3 2014
Shares 605,320 Value ($000) $7,276 Avg Close $11.25 Range $9.93 - $12.30