TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 86,277 Value ($000) $863 Avg Close $10.36 Range $9.49 - $11.63
Q2 2017
Shares 86,764 Value ($000) $888 Avg Close $10.77 Range $9.69 - $12.24
Q1 2017
Shares 84,414 Value ($000) $1,028 Avg Close $10.99 Range $9.48 - $13.01
Q4 2016
Shares 88,655 Value ($000) $923 Avg Close $9.23 Range $8.12 - $10.62
Q3 2016
Shares 88,552 Value ($000) $827 Avg Close $8.83 Range $7.65 - $9.84
Q2 2016
Shares 87,614 Value ($000) $691 Avg Close $9.53 Range $7.30 - $11.25
Q1 2016
Shares 90,962 Value ($000) $1,020 Avg Close $10.37 Range $8.64 - $11.95
Q4 2015
Shares 46,325 Value ($000) $554 Avg Close $10.91 Range $9.60 - $12.05
Q3 2015
Shares 28,545 Value ($000) $279 Avg Close $12.06 Range $8.60 - $14.13
Q2 2015
Shares 26,043 Value ($000) $354 Avg Close $13.27 Range $12.13 - $14.34