TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 220 Value ($000) $2 Avg Close $7.35 Range $6.28 - $8.45

Q4 2017

Shares 220 Value ($000) $2 Avg Close $8.76 Range $7.00 - $10.50

Q3 2017

Shares 220 Value ($000) $2 Avg Close $10.36 Range $9.49 - $11.63

Q2 2017

Shares 220 Value ($000) $2 Avg Close $10.77 Range $9.69 - $12.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	220	$2	$7.35	$6.28 - $8.45
Q4 2017	220	$2	$8.76	$7.00 - $10.50
Q3 2017	220	$2	$10.36	$9.49 - $11.63
Q2 2017	220	$2	$10.77	$9.69 - $12.24