TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 372,218 Value ($000) $1,913 Avg Close $5.62 Range $4.30 - $7.06
Q3 2025
Shares 352,347 Value ($000) $2,368 Avg Close $7.24 Range $6.55 - $9.31
Q2 2025
Shares 383,107 Value ($000) $3,030 Avg Close $7.07 Range $6.47 - $8.26
Q1 2025
Shares 374,032 Value ($000) $3,045 Avg Close $8.69 Range $7.56 - $10.23
Q4 2024
Shares 353,507 Value ($000) $3,213 Avg Close $10.02 Range $8.90 - $10.79
Q3 2024
Shares 330,307 Value ($000) $3,356 Avg Close $10.73 Range $9.50 - $12.32
Q2 2024
Shares 354,707 Value ($000) $3,888 Avg Close $11.54 Range $9.48 - $13.57
Q1 2024
Shares 354,307 Value ($000) $3,890 Avg Close $10.69 Range $10.00 - $11.51
Q4 2023
Shares 362,847 Value ($000) $3,832 Avg Close $9.46 Range $8.00 - $11.48
Q3 2023
Shares 359,847 Value ($000) $3,138 Avg Close $10.38 Range $8.57 - $12.65
Q2 2023
Shares 343,147 Value ($000) $4,087 Avg Close $9.75 Range $7.94 - $12.55
Q1 2023
Shares 320,514 Value ($000) $2,564 Avg Close $7.61 Range $7.08 - $9.01
Q4 2022
Shares 312,832 Value ($000) $2,268 Avg Close $7.53 Range $7.05 - $8.57
Q3 2022
Shares 336,979 Value ($000) $2,446 Avg Close $8.49 Range $7.14 - $10.54
Q2 2022
Shares 312,600 Value ($000) $2,560 Avg Close $10.35 Range $8.03 - $12.81
Q1 2022
Shares 294,200 Value ($000) $3,763 Avg Close $12.23 Range $10.86 - $13.70
Q4 2021
Shares 282,800 Value ($000) $3,770 Avg Close $13.16 Range $11.88 - $15.33
Q3 2021
Shares 220,900 Value ($000) $2,887 Avg Close $12.63 Range $11.03 - $13.64
Q2 2021
Shares 163,000 Value ($000) $2,078 Avg Close $11.89 Range $9.39 - $14.39
Q1 2021
Shares 153,000 Value ($000) $1,642 Avg Close $9.68 Range $6.57 - $12.51
Q4 2020
Shares 219,000 Value ($000) $1,459 Avg Close $5.80 Range $4.50 - $8.17
Q3 2020
Shares 219,000 Value ($000) $1,021 Avg Close $4.64 Range $4.26 - $5.00
Q2 2020
Shares 215,000 Value ($000) $961 Avg Close $4.58 Range $4.02 - $7.32
Q1 2020
Shares 213,000 Value ($000) $982 Avg Close $8.28 Range $3.54 - $10.34
Q4 2019
Shares 212,000 Value ($000) $2,114 Avg Close $7.79 Range $5.94 - $10.13
Q3 2019
Shares 212,000 Value ($000) $1,490 Avg Close $6.05 Range $5.18 - $7.16
Q2 2019
Shares 212,000 Value ($000) $1,141 Avg Close $5.61 Range $4.95 - $6.20
Q1 2019
Shares 210,000 Value ($000) $1,201 Avg Close $5.80 Range $4.21 - $6.33
Q4 2018
Shares 203,000 Value ($000) $828 Avg Close $6.41 Range $3.95 - $8.03
Q3 2018
Shares 180,025 Value ($000) $1,410 Avg Close $7.86 Range $6.35 - $9.79
Q2 2018
Shares 144,500 Value ($000) $935 Avg Close $7.05 Range $6.03 - $8.16
Q1 2018
Shares 118,000 Value ($000) $936 Avg Close $7.35 Range $6.28 - $8.45
Q4 2017
Shares 99,500 Value ($000) $764 Avg Close $8.76 Range $7.00 - $10.50
Q3 2017
Shares 65,027 Value ($000) $650 Avg Close $10.36 Range $9.49 - $11.63
Q2 2017
Shares 65,027 Value ($000) $666 Avg Close $10.77 Range $9.69 - $12.24
Q1 2017
Shares 50,627 Value ($000) $617 Avg Close $10.99 Range $9.48 - $13.01
Q4 2016
Shares 10,000 Value ($000) $104 Avg Close $9.23 Range $8.12 - $10.62