TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,294 Value ($000) $50 Avg Close $7.07 Range $6.47 - $8.26
Q1 2025
Shares 6,294 Value ($000) $51 Avg Close $8.69 Range $7.56 - $10.23
Q4 2024
Shares 5,189 Value ($000) $47 Avg Close $10.02 Range $8.90 - $10.79
Q3 2024
Shares 5,189 Value ($000) $53 Avg Close $10.73 Range $9.50 - $12.32
Q2 2024
Shares 5,189 Value ($000) $57 Avg Close $11.54 Range $9.48 - $13.57
Q3 2018
Shares 1,108 Value ($000) $8 Avg Close $7.86 Range $6.35 - $9.79
Q2 2018
Shares 2,653 Value ($000) $17,165 Avg Close $7.05 Range $6.03 - $8.16
Q1 2018
Shares 789 Value ($000) $6 Avg Close $7.35 Range $6.28 - $8.45
Q4 2017
Shares 3,217 Value ($000) $24 Avg Close $8.76 Range $7.00 - $10.50
Q3 2017
Shares 1,853 Value ($000) $19 Avg Close $10.36 Range $9.49 - $11.63
Q2 2017
Shares 462 Value ($000) $5 Avg Close $10.77 Range $9.69 - $12.24
Q1 2017
Shares 163 Value ($000) $2 Avg Close $10.99 Range $9.48 - $13.01
Q4 2016
Shares 510 Value ($000) $5 Avg Close $9.23 Range $8.12 - $10.62