TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 198 Value ($000) $2 Avg Close $8.69 Range $7.56 - $10.23
Q4 2024
Shares 198 Value ($000) $2 Avg Close $10.02 Range $8.90 - $10.79
Q3 2024
Shares 198 Value ($000) $2 Avg Close $10.73 Range $9.50 - $12.32
Q2 2024
Shares 198 Value ($000) $2 Avg Close $11.54 Range $9.48 - $13.57
Q1 2024
Shares 204 Value ($000) $2 Avg Close $10.69 Range $10.00 - $11.51
Q4 2023
Shares 204 Value ($000) $2 Avg Close $9.46 Range $8.00 - $11.48
Q3 2023
Shares 174 Value ($000) $2 Avg Close $10.38 Range $8.57 - $12.65
Q2 2023
Shares 8,500 Value ($000) $101 Avg Close $9.75 Range $7.94 - $12.55
Q1 2018
Shares 6,300 Value ($000) $50 Avg Close $7.35 Range $6.28 - $8.45
Q4 2017
Shares 6,300 Value ($000) $48 Avg Close $8.76 Range $7.00 - $10.50
Q3 2017
Shares 6,300 Value ($000) $63 Avg Close $10.36 Range $9.49 - $11.63
Q2 2017
Shares 6,300 Value ($000) $65 Avg Close $10.77 Range $9.69 - $12.24
Q1 2017
Shares 6,301 Value ($000) $77 Avg Close $10.99 Range $9.48 - $13.01
Q4 2016
Shares 6,300 Value ($000) $66 Avg Close $9.23 Range $8.12 - $10.62
Q3 2016
Shares 6,300 Value ($000) $59 Avg Close $8.83 Range $7.65 - $9.84
Q2 2016
Shares 6,300 Value ($000) $50 Avg Close $9.53 Range $7.30 - $11.25
Q1 2016
Shares 6,300 Value ($000) $71 Avg Close $10.37 Range $8.64 - $11.95
Q4 2015
Shares 6,300 Value ($000) $75 Avg Close $10.91 Range $9.60 - $12.05
Q3 2015
Shares 6,300 Value ($000) $62 Avg Close $12.06 Range $8.60 - $14.13
Q2 2015
Shares 9,078 Value ($000) $123 Avg Close $13.27 Range $12.13 - $14.34