TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 85,441 Value ($000) $868 Avg Close $10.73 Range $9.50 - $12.32
Q1 2018
Shares 78,900 Value ($000) $625 Avg Close $7.35 Range $6.28 - $8.45
Q4 2017
Shares 78,900 Value ($000) $605 Avg Close $8.76 Range $7.00 - $10.50
Q3 2017
Shares 60,800 Value ($000) $608 Avg Close $10.36 Range $9.49 - $11.63
Q2 2017
Shares 58,300 Value ($000) $596 Avg Close $10.77 Range $9.69 - $12.24
Q1 2017
Shares 49,000 Value ($000) $596 Avg Close $10.99 Range $9.48 - $13.01
Q4 2016
Shares 58,000 Value ($000) $603 Avg Close $9.23 Range $8.12 - $10.62
Q3 2016
Shares 58,000 Value ($000) $541 Avg Close $8.83 Range $7.65 - $9.84
Q2 2016
Shares 56,600 Value ($000) $446 Avg Close $9.53 Range $7.30 - $11.25
Q1 2016
Shares 48,700 Value ($000) $545 Avg Close $10.37 Range $8.64 - $11.95
Q4 2015
Shares 54,300 Value ($000) $649 Avg Close $10.91 Range $9.60 - $12.05
Q3 2015
Shares 31,000 Value ($000) $302 Avg Close $12.06 Range $8.60 - $14.13
Q2 2015
Shares 31,000 Value ($000) $420 Avg Close $13.27 Range $12.13 - $14.34
Q3 2014
Shares 3,100 Value ($000) $37 Avg Close $11.25 Range $9.93 - $12.30