TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,347 Value ($000) $111 Avg Close $7.07 Range $6.47 - $8.26

Q1 2025

Shares 10,632 Value ($000) $86 Avg Close $8.69 Range $7.56 - $10.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,347	$111	$7.07	$6.47 - $8.26
Q1 2025	10,632	$86	$8.69	$7.56 - $10.23