TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,450 Value ($000) $166 Avg Close $8.69 Range $7.56 - $10.23
Q3 2019
Shares 631 Value ($000) $4 Avg Close $6.05 Range $5.18 - $7.16
Q2 2019
Shares 4,040 Value ($000) $22 Avg Close $5.61 Range $4.95 - $6.20
Q1 2019
Shares 4,183 Value ($000) $24 Avg Close $5.80 Range $4.21 - $6.33
Q4 2018
Shares 3,583 Value ($000) $15 Avg Close $6.41 Range $3.95 - $8.03
Q3 2018
Shares 2,223 Value ($000) $17 Avg Close $7.86 Range $6.35 - $9.79
Q1 2018
Shares 4,881 Value ($000) $39 Avg Close $7.35 Range $6.28 - $8.45
Q4 2017
Shares 4,881 Value ($000) $37 Avg Close $8.76 Range $7.00 - $10.50
Q3 2017
Shares 4,881 Value ($000) $49 Avg Close $10.36 Range $9.49 - $11.63
Q2 2017
Shares 1,738 Value ($000) $18 Avg Close $10.77 Range $9.69 - $12.24
Q2 2016
Shares 20,517 Value ($000) $162 Avg Close $9.53 Range $7.30 - $11.25
Q1 2016
Shares 32,252 Value ($000) $361 Avg Close $10.37 Range $8.64 - $11.95
Q4 2015
Shares 35,934 Value ($000) $430 Avg Close $10.91 Range $9.60 - $12.05
Q3 2015
Shares 29,220 Value ($000) $285 Avg Close $12.06 Range $8.60 - $14.13