TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 12,261 Value ($000) $157 Avg Close $12.23 Range $10.86 - $13.70
Q4 2021
Shares 14,027 Value ($000) $187 Avg Close $13.16 Range $11.88 - $15.33
Q3 2021
Shares 21,215 Value ($000) $277 Avg Close $12.63 Range $11.03 - $13.64
Q2 2021
Shares 49,008 Value ($000) $625 Avg Close $11.89 Range $9.39 - $14.39
Q1 2021
Shares 35,775 Value ($000) $384 Avg Close $9.68 Range $6.57 - $12.51
Q4 2020
Shares 35,775 Value ($000) $238 Avg Close $5.80 Range $4.50 - $8.17
Q3 2020
Shares 29,200 Value ($000) $136 Avg Close $4.64 Range $4.26 - $5.00
Q2 2020
Shares 22,800 Value ($000) $102 Avg Close $4.58 Range $4.02 - $7.32
Q3 2017
Shares 20,507 Value ($000) $205 Avg Close $10.36 Range $9.49 - $11.63
Q2 2017
Shares 21,907 Value ($000) $224 Avg Close $10.77 Range $9.69 - $12.24
Q1 2017
Shares 10,040 Value ($000) $122 Avg Close $10.99 Range $9.48 - $13.01
Q4 2016
Shares 13,040 Value ($000) $136 Avg Close $9.23 Range $8.12 - $10.62
Q3 2016
Shares 12,740 Value ($000) $119 Avg Close $8.83 Range $7.65 - $9.84
Q2 2016
Shares 18,033 Value ($000) $142 Avg Close $9.53 Range $7.30 - $11.25
Q3 2015
Shares 19,909 Value ($000) $195 Avg Close $12.06 Range $8.60 - $14.13
Q2 2015
Shares 15,009 Value ($000) $204 Avg Close $13.27 Range $12.13 - $14.34