TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 37,030 Value ($000) $301 Avg Close $8.69 Range $7.56 - $10.23
Q4 2024
Shares 40,730 Value ($000) $370 Avg Close $10.02 Range $8.90 - $10.79
Q3 2024
Shares 37,411 Value ($000) $380 Avg Close $10.73 Range $9.50 - $12.32
Q2 2024
Shares 37,411 Value ($000) $410 Avg Close $11.54 Range $9.48 - $13.57
Q1 2024
Shares 33,058 Value ($000) $363 Avg Close $10.69 Range $10.00 - $11.51
Q4 2023
Shares 33,058 Value ($000) $349 Avg Close $9.46 Range $8.00 - $11.48
Q3 2023
Shares 33,058 Value ($000) $288 Avg Close $10.38 Range $8.57 - $12.65
Q2 2023
Shares 33,058 Value ($000) $394 Avg Close $9.75 Range $7.94 - $12.55
Q1 2018
Shares 48,699 Value ($000) $387 Avg Close $7.35 Range $6.28 - $8.45
Q4 2017
Shares 38,699 Value ($000) $298 Avg Close $8.76 Range $7.00 - $10.50
Q3 2017
Shares 22,162 Value ($000) $222 Avg Close $10.36 Range $9.49 - $11.63
Q2 2017
Shares 10,100 Value ($000) $104 Avg Close $10.77 Range $9.69 - $12.24
Q1 2017
Shares 10,100 Value ($000) $124 Avg Close $10.99 Range $9.48 - $13.01
Q4 2016
Shares 10,100 Value ($000) $106 Avg Close $9.23 Range $8.12 - $10.62
Q3 2016
Shares 10,100 Value ($000) $95 Avg Close $8.83 Range $7.65 - $9.84
Q2 2016
Shares 10,100 Value ($000) $80 Avg Close $9.53 Range $7.30 - $11.25
Q1 2016
Shares 10,100 Value ($000) $114 Avg Close $10.37 Range $8.64 - $11.95
Q4 2015
Shares 10,100 Value ($000) $121 Avg Close $10.91 Range $9.60 - $12.05
Q3 2015
Shares 10,100 Value ($000) $99 Avg Close $12.06 Range $8.60 - $14.13
Q2 2015
Shares 10,100 Value ($000) $138 Avg Close $13.27 Range $12.13 - $14.34
Q1 2015
Shares 10,100 Value ($000) $130 Avg Close $13.04 Range $11.91 - $14.35
Q4 2014
Shares 10,100 Value ($000) $134 Avg Close $12.52 Range $11.38 - $13.83