TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,152 Value ($000) $248 Avg Close $5.62 Range $4.30 - $7.06
Q3 2025
Shares 46,103 Value ($000) $310 Avg Close $7.24 Range $6.55 - $9.31
Q2 2025
Shares 89,674 Value ($000) $709 Avg Close $7.07 Range $6.47 - $8.26
Q1 2025
Shares 271,693 Value ($000) $2,212 Avg Close $8.69 Range $7.56 - $10.23
Q4 2024
Shares 177,940 Value ($000) $1,617 Avg Close $10.02 Range $8.90 - $10.79
Q3 2024
Shares 35,917 Value ($000) $365 Avg Close $10.73 Range $9.50 - $12.32
Q2 2024
Shares 18,846 Value ($000) $207 Avg Close $11.54 Range $9.48 - $13.57
Q2 2023
Shares 12,244 Value ($000) $146 Avg Close $9.75 Range $7.94 - $12.55
Q1 2023
Shares 34,477 Value ($000) $276 Avg Close $7.61 Range $7.08 - $9.01
Q4 2022
Shares 34,200 Value ($000) $248 Avg Close $7.53 Range $7.05 - $8.57
Q3 2022
Shares 34,259 Value ($000) $0 Avg Close $8.49 Range $7.14 - $10.54
Q2 2022
Shares 31,906 Value ($000) $0 Avg Close $10.35 Range $8.03 - $12.81
Q1 2022
Shares 32,645 Value ($000) $418 Avg Close $12.23 Range $10.86 - $13.70
Q4 2021
Shares 35,054 Value ($000) $467 Avg Close $13.16 Range $11.88 - $15.33
Q3 2021
Shares 34,230 Value ($000) $447 Avg Close $12.63 Range $11.03 - $13.64
Q2 2021
Shares 37,782 Value ($000) $482 Avg Close $11.89 Range $9.39 - $14.39
Q1 2021
Shares 38,954 Value ($000) $418 Avg Close $9.68 Range $6.57 - $12.51
Q4 2020
Shares 33,997 Value ($000) $226 Avg Close $5.80 Range $4.50 - $8.17
Q3 2020
Shares 35,217 Value ($000) $164 Avg Close $4.64 Range $4.26 - $5.00
Q2 2020
Shares 35,312 Value ($000) $158 Avg Close $4.58 Range $4.02 - $7.32
Q1 2020
Shares 63,870 Value ($000) $294 Avg Close $8.28 Range $3.54 - $10.34
Q4 2019
Shares 38,606 Value ($000) $385 Avg Close $7.79 Range $5.94 - $10.13
Q3 2019
Shares 34,699 Value ($000) $244 Avg Close $6.05 Range $5.18 - $7.16
Q2 2019
Shares 34,847 Value ($000) $187 Avg Close $5.61 Range $4.95 - $6.20
Q1 2019
Shares 34,740 Value ($000) $199 Avg Close $5.80 Range $4.21 - $6.33
Q4 2018
Shares 36,819 Value ($000) $150 Avg Close $6.41 Range $3.95 - $8.03
Q3 2018
Shares 62,223 Value ($000) $487 Avg Close $7.86 Range $6.35 - $9.79
Q2 2018
Shares 90,489 Value ($000) $585 Avg Close $7.05 Range $6.03 - $8.16
Q1 2018
Shares 13,361 Value ($000) $106 Avg Close $7.35 Range $6.28 - $8.45
Q1 2017
Shares 32,097 Value ($000) $391 Avg Close $10.99 Range $9.48 - $13.01
Q4 2016
Shares 19,312 Value ($000) $201 Avg Close $9.23 Range $8.12 - $10.62
Q2 2016
Shares 423,633 Value ($000) $3,342 Avg Close $9.53 Range $7.30 - $11.25
Q1 2016
Shares 509,200 Value ($000) $5,708 Avg Close $10.37 Range $8.64 - $11.95
Q4 2015
Shares 517,479 Value ($000) $6,189 Avg Close $10.91 Range $9.60 - $12.05
Q3 2015
Shares 527,235 Value ($000) $5,151 Avg Close $12.06 Range $8.60 - $14.13
Q2 2015
Shares 530,486 Value ($000) $7,204 Avg Close $13.27 Range $12.13 - $14.34
Q1 2015
Shares 532,097 Value ($000) $6,837 Avg Close $13.04 Range $11.91 - $14.35
Q4 2014
Shares 540,970 Value ($000) $7,141 Avg Close $12.52 Range $11.38 - $13.83
Q3 2014
Shares 544,717 Value ($000) $6,547 Avg Close $11.25 Range $9.93 - $12.30