TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,764 Value ($000) $271 Avg Close $5.62 Range $4.30 - $7.06
Q3 2025
Shares 55,678 Value ($000) $374 Avg Close $7.24 Range $6.55 - $9.31
Q2 2025
Shares 74,040 Value ($000) $586 Avg Close $7.07 Range $6.47 - $8.26
Q1 2025
Shares 86,315 Value ($000) $703 Avg Close $8.69 Range $7.56 - $10.23
Q4 2024
Shares 75,679 Value ($000) $688 Avg Close $10.02 Range $8.90 - $10.79
Q3 2024
Shares 74,736 Value ($000) $759 Avg Close $10.73 Range $9.50 - $12.32
Q2 2024
Shares 53,855 Value ($000) $590 Avg Close $11.54 Range $9.48 - $13.57
Q1 2024
Shares 80,284 Value ($000) $882 Avg Close $10.69 Range $10.00 - $11.51
Q4 2023
Shares 85,493 Value ($000) $903 Avg Close $9.46 Range $8.00 - $11.48
Q3 2023
Shares 69,213 Value ($000) $604 Avg Close $10.38 Range $8.57 - $12.65
Q2 2023
Shares 74,845 Value ($000) $891 Avg Close $9.75 Range $7.94 - $12.55
Q1 2023
Shares 66,362 Value ($000) $531 Avg Close $7.61 Range $7.08 - $9.01
Q4 2022
Shares 63,844 Value ($000) $463 Avg Close $7.53 Range $7.05 - $8.57
Q3 2022
Shares 64,939 Value ($000) $471 Avg Close $8.49 Range $7.14 - $10.54
Q2 2022
Shares 64,086 Value ($000) $524 Avg Close $10.35 Range $8.03 - $12.81
Q1 2022
Shares 63,057 Value ($000) $807 Avg Close $12.23 Range $10.86 - $13.70
Q4 2021
Shares 63,598 Value ($000) $847 Avg Close $13.16 Range $11.88 - $15.33
Q3 2021
Shares 46,291 Value ($000) $605 Avg Close $12.63 Range $11.03 - $13.64
Q2 2021
Shares 44,203 Value ($000) $563 Avg Close $11.89 Range $9.39 - $14.39
Q1 2021
Shares 69,758 Value ($000) $748 Avg Close $9.68 Range $6.57 - $12.51
Q4 2020
Shares 42,134 Value ($000) $281 Avg Close $5.80 Range $4.50 - $8.17
Q3 2020
Shares 31,604 Value ($000) $147 Avg Close $4.64 Range $4.26 - $5.00
Q2 2020
Shares 33,304 Value ($000) $149 Avg Close $4.58 Range $4.02 - $7.32
Q1 2020
Shares 38,918 Value ($000) $179 Avg Close $8.28 Range $3.54 - $10.34
Q4 2019
Shares 48,408 Value ($000) $482 Avg Close $7.79 Range $5.94 - $10.13
Q3 2019
Shares 29,921 Value ($000) $210 Avg Close $6.05 Range $5.18 - $7.16
Q2 2019
Shares 31,669 Value ($000) $170 Avg Close $5.61 Range $4.95 - $6.20
Q1 2019
Shares 14,921 Value ($000) $85 Avg Close $5.80 Range $4.21 - $6.33
Q4 2018
Shares 29,072 Value ($000) $119 Avg Close $6.41 Range $3.95 - $8.03
Q3 2018
Shares 20,361 Value ($000) $159 Avg Close $7.86 Range $6.35 - $9.79
Q2 2018
Shares 47,997 Value ($000) $311 Avg Close $7.05 Range $6.03 - $8.16
Q1 2018
Shares 51,901 Value ($000) $412 Avg Close $7.35 Range $6.28 - $8.45
Q4 2017
Shares 56,325 Value ($000) $433 Avg Close $8.76 Range $7.00 - $10.50
Q3 2017
Shares 40,025 Value ($000) $400 Avg Close $10.36 Range $9.49 - $11.63
Q2 2017
Shares 48,052 Value ($000) $492 Avg Close $10.77 Range $9.69 - $12.24
Q1 2017
Shares 18,073 Value ($000) $219 Avg Close $10.99 Range $9.48 - $13.01
Q4 2016
Shares 32,029 Value ($000) $333 Avg Close $9.23 Range $8.12 - $10.62
Q3 2016
Shares 30,046 Value ($000) $281 Avg Close $8.83 Range $7.65 - $9.84
Q2 2016
Shares 52,027 Value ($000) $410 Avg Close $9.53 Range $7.30 - $11.25
Q1 2016
Shares 38,883 Value ($000) $436 Avg Close $10.37 Range $8.64 - $11.95
Q4 2015
Shares 15,779 Value ($000) $189 Avg Close $10.91 Range $9.60 - $12.05
Q3 2015
Shares 36,338 Value ($000) $355 Avg Close $12.06 Range $8.60 - $14.13
Q2 2015
Shares 66,993 Value ($000) $910 Avg Close $13.27 Range $12.13 - $14.34
Q1 2015
Shares 44,327 Value ($000) $569 Avg Close $13.04 Range $11.91 - $14.35
Q4 2014
Shares 13,996 Value ($000) $185 Avg Close $12.52 Range $11.38 - $13.83