TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 21,000 Value ($000) $225 Avg Close $9.68 Range $6.57 - $12.51
Q4 2020
Shares 25,500 Value ($000) $170 Avg Close $5.80 Range $4.50 - $8.17
Q3 2020
Shares 31,500 Value ($000) $147 Avg Close $4.64 Range $4.26 - $5.00
Q2 2020
Shares 31,500 Value ($000) $141 Avg Close $4.58 Range $4.02 - $7.32
Q1 2020
Shares 105,267 Value ($000) $485 Avg Close $8.28 Range $3.54 - $10.34
Q4 2019
Shares 95,267 Value ($000) $950 Avg Close $7.79 Range $5.94 - $10.13
Q3 2019
Shares 92,667 Value ($000) $651 Avg Close $6.05 Range $5.18 - $7.16
Q2 2019
Shares 172,216 Value ($000) $927 Avg Close $5.61 Range $4.95 - $6.20
Q1 2019
Shares 169,316 Value ($000) $968 Avg Close $5.80 Range $4.21 - $6.33
Q4 2018
Shares 169,400 Value ($000) $691 Avg Close $6.41 Range $3.95 - $8.03
Q3 2018
Shares 284,550 Value ($000) $2,228 Avg Close $7.86 Range $6.35 - $9.79
Q2 2018
Shares 280,750 Value ($000) $1,816 Avg Close $7.05 Range $6.03 - $8.16
Q1 2018
Shares 278,900 Value ($000) $2,212 Avg Close $7.35 Range $6.28 - $8.45
Q4 2017
Shares 279,200 Value ($000) $2,144 Avg Close $8.76 Range $7.00 - $10.50
Q3 2015
Shares 10,000 Value ($000) $97 Avg Close $12.06 Range $8.60 - $14.13
Q2 2015
Shares 10,000 Value ($000) $135 Avg Close $13.27 Range $12.13 - $14.34
Q1 2015
Shares 10,000 Value ($000) $128 Avg Close $13.04 Range $11.91 - $14.35
Q4 2014
Shares 10,000 Value ($000) $132 Avg Close $12.52 Range $11.38 - $13.83
Q3 2014
Shares 10,000 Value ($000) $120 Avg Close $11.25 Range $9.93 - $12.30