TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,697 Value ($000) $1 Avg Close $5.62 Range $4.30 - $7.06
Q3 2025
Shares 115,706 Value ($000) $1 Avg Close $7.24 Range $6.55 - $9.31
Q2 2025
Shares 38,557 Value ($000) $0 Avg Close $7.07 Range $6.47 - $8.26
Q1 2025
Shares 27,108 Value ($000) $0 Avg Close $8.69 Range $7.56 - $10.23
Q4 2024
Shares 26,614 Value ($000) $0 Avg Close $10.02 Range $8.90 - $10.79
Q3 2024
Shares 21,533 Value ($000) $0 Avg Close $10.73 Range $9.50 - $12.32
Q2 2024
Shares 32,116 Value ($000) $0 Avg Close $11.54 Range $9.48 - $13.57
Q1 2024
Shares 61,351 Value ($000) $1 Avg Close $10.69 Range $10.00 - $11.51
Q4 2023
Shares 125,217 Value ($000) $1 Avg Close $9.46 Range $8.00 - $11.48
Q3 2023
Shares 152,604 Value ($000) $1 Avg Close $10.38 Range $8.57 - $12.65
Q2 2023
Shares 195,008 Value ($000) $2 Avg Close $9.75 Range $7.94 - $12.55
Q1 2023
Shares 214,169 Value ($000) $2 Avg Close $7.61 Range $7.08 - $9.01
Q4 2022
Shares 241,698 Value ($000) $2 Avg Close $7.53 Range $7.05 - $8.57
Q3 2022
Shares 258,539 Value ($000) $1,876 Avg Close $8.49 Range $7.14 - $10.54
Q2 2022
Shares 260,552 Value ($000) $2,134 Avg Close $10.35 Range $8.03 - $12.81
Q1 2022
Shares 251,706 Value ($000) $3,217 Avg Close $12.23 Range $10.86 - $13.70
Q4 2021
Shares 249,503 Value ($000) $3,323 Avg Close $13.16 Range $11.88 - $15.33
Q3 2021
Shares 226,291 Value ($000) $2,956 Avg Close $12.63 Range $11.03 - $13.64
Q2 2021
Shares 241,884 Value ($000) $3,084 Avg Close $11.89 Range $9.39 - $14.39
Q1 2021
Shares 244,668 Value ($000) $2,625 Avg Close $9.68 Range $6.57 - $12.51
Q4 2020
Shares 259,719 Value ($000) $1,730 Avg Close $5.80 Range $4.50 - $8.17
Q3 2020
Shares 261,109 Value ($000) $1,216 Avg Close $4.64 Range $4.26 - $5.00
Q2 2020
Shares 264,283 Value ($000) $1,182 Avg Close $4.58 Range $4.02 - $7.32
Q1 2020
Shares 277,641 Value ($000) $1,279 Avg Close $8.28 Range $3.54 - $10.34
Q4 2019
Shares 282,738 Value ($000) $2,819 Avg Close $7.79 Range $5.94 - $10.13
Q3 2019
Shares 282,738 Value ($000) $1,989 Avg Close $6.05 Range $5.18 - $7.16
Q2 2019
Shares 282,738 Value ($000) $1,522 Avg Close $5.61 Range $4.95 - $6.20
Q1 2019
Shares 275,477 Value ($000) $1,577 Avg Close $5.80 Range $4.21 - $6.33
Q4 2018
Shares 265,668 Value ($000) $1,085 Avg Close $6.41 Range $3.95 - $8.03
Q3 2018
Shares 230,973 Value ($000) $1,809 Avg Close $7.86 Range $6.35 - $9.79
Q2 2018
Shares 149,252 Value ($000) $966 Avg Close $7.05 Range $6.03 - $8.16
Q1 2018
Shares 93,074 Value ($000) $738 Avg Close $7.35 Range $6.28 - $8.45
Q4 2017
Shares 31,104 Value ($000) $239 Avg Close $8.76 Range $7.00 - $10.50
Q3 2017
Shares 61,250 Value ($000) $612 Avg Close $10.36 Range $9.49 - $11.63
Q2 2017
Shares 82,650 Value ($000) $845 Avg Close $10.77 Range $9.69 - $12.24
Q1 2017
Shares 64,998 Value ($000) $793 Avg Close $10.99 Range $9.48 - $13.01
Q4 2015
Shares 4,434 Value ($000) $53 Avg Close $10.91 Range $9.60 - $12.05