TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 394 Value ($000) $0 Avg Close $8.69 Range $7.56 - $10.23
Q4 2024
Shares 394 Value ($000) $0 Avg Close $10.02 Range $8.90 - $10.79
Q3 2024
Shares 394 Value ($000) $0 Avg Close $10.73 Range $9.50 - $12.32
Q2 2024
Shares 394 Value ($000) $0 Avg Close $11.54 Range $9.48 - $13.57
Q1 2024
Shares 394 Value ($000) $0 Avg Close $10.69 Range $10.00 - $11.51
Q4 2023
Shares 1,654 Value ($000) $0 Avg Close $9.46 Range $8.00 - $11.48
Q3 2023
Shares 1,771 Value ($000) $0 Avg Close $10.38 Range $8.57 - $12.65
Q2 2023
Shares 1,771 Value ($000) $0 Avg Close $9.75 Range $7.94 - $12.55