TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 79,318 Value ($000) $869 Avg Close $11.54 Range $9.48 - $13.57
Q1 2024
Shares 84,206 Value ($000) $925 Avg Close $10.69 Range $10.00 - $11.51
Q4 2023
Shares 90,052 Value ($000) $951 Avg Close $9.46 Range $8.00 - $11.48
Q3 2023
Shares 90,052 Value ($000) $785 Avg Close $10.38 Range $8.57 - $12.65
Q2 2023
Shares 92,096 Value ($000) $1,097 Avg Close $9.75 Range $7.94 - $12.55
Q1 2023
Shares 97,804 Value ($000) $782 Avg Close $7.61 Range $7.08 - $9.01
Q4 2022
Shares 97,804 Value ($000) $709 Avg Close $7.53 Range $7.05 - $8.57
Q3 2022
Shares 97,804 Value ($000) $710 Avg Close $8.49 Range $7.14 - $10.54
Q2 2022
Shares 97,804 Value ($000) $801 Avg Close $10.35 Range $8.03 - $12.81
Q1 2022
Shares 97,804 Value ($000) $1,251 Avg Close $12.23 Range $10.86 - $13.70
Q4 2021
Shares 97,804 Value ($000) $1,304 Avg Close $13.16 Range $11.88 - $15.33
Q3 2021
Shares 97,804 Value ($000) $1,278 Avg Close $12.63 Range $11.03 - $13.64
Q2 2021
Shares 97,804 Value ($000) $1,247 Avg Close $11.89 Range $9.39 - $14.39
Q2 2020
Shares 14,509 Value ($000) $65 Avg Close $4.58 Range $4.02 - $7.32
Q1 2020
Shares 14,509 Value ($000) $67 Avg Close $8.28 Range $3.54 - $10.34
Q4 2019
Shares 14,509 Value ($000) $145 Avg Close $7.79 Range $5.94 - $10.13
Q3 2019
Shares 14,509 Value ($000) $102 Avg Close $6.05 Range $5.18 - $7.16