TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 841 Value ($000) $5 Avg Close $7.05 Range $6.03 - $8.16
Q1 2018
Shares 841 Value ($000) $7 Avg Close $7.35 Range $6.28 - $8.45
Q4 2017
Shares 2,580 Value ($000) $19 Avg Close $8.76 Range $7.00 - $10.50
Q3 2017
Shares 97 Value ($000) $1 Avg Close $10.36 Range $9.49 - $11.63
Q2 2017
Shares 89 Value ($000) $1 Avg Close $10.77 Range $9.69 - $12.24
Q1 2017
Shares 1,929 Value ($000) $23 Avg Close $10.99 Range $9.48 - $13.01
Q4 2016
Shares 119 Value ($000) $1 Avg Close $9.23 Range $8.12 - $10.62
Q1 2016
Shares 1,272 Value ($000) $14 Avg Close $10.37 Range $8.64 - $11.95
Q2 2015
Shares 138 Value ($000) $2 Avg Close $13.27 Range $12.13 - $14.34
Q1 2015
Shares 738 Value ($000) $9 Avg Close $13.04 Range $11.91 - $14.35
Q4 2014
Shares 738 Value ($000) $10 Avg Close $12.52 Range $11.38 - $13.83