TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $8 Avg Close $5.62 Range $4.30 - $7.06
Q3 2025
Shares 500 Value ($000) $3 Avg Close $7.24 Range $6.55 - $9.31
Q1 2025
Shares 500 Value ($000) $4 Avg Close $8.69 Range $7.56 - $10.23
Q4 2024
Shares 500 Value ($000) $5 Avg Close $10.02 Range $8.90 - $10.79
Q3 2024
Shares 500 Value ($000) $5 Avg Close $10.73 Range $9.50 - $12.32
Q2 2024
Shares 500 Value ($000) $5 Avg Close $11.54 Range $9.48 - $13.57
Q1 2024
Shares 500 Value ($000) $5 Avg Close $10.69 Range $10.00 - $11.51
Q4 2023
Shares 500 Value ($000) $5 Avg Close $9.46 Range $8.00 - $11.48
Q3 2023
Shares 500 Value ($000) $4 Avg Close $10.38 Range $8.57 - $12.65
Q2 2023
Shares 500 Value ($000) $6 Avg Close $9.75 Range $7.94 - $12.55
Q1 2023
Shares 500 Value ($000) $4 Avg Close $7.61 Range $7.08 - $9.01
Q4 2022
Shares 300 Value ($000) $2 Avg Close $7.53 Range $7.05 - $8.57
Q3 2022
Shares 300 Value ($000) $2 Avg Close $8.49 Range $7.14 - $10.54
Q2 2022
Shares 300 Value ($000) $2 Avg Close $10.35 Range $8.03 - $12.81
Q4 2020
Shares 12,900 Value ($000) $86 Avg Close $5.80 Range $4.50 - $8.17
Q3 2020
Shares 25,300 Value ($000) $118 Avg Close $4.64 Range $4.26 - $5.00
Q2 2020
Shares 26,300 Value ($000) $118 Avg Close $4.58 Range $4.02 - $7.32
Q1 2020
Shares 27,300 Value ($000) $126 Avg Close $8.28 Range $3.54 - $10.34
Q4 2019
Shares 22,800 Value ($000) $227 Avg Close $7.79 Range $5.94 - $10.13
Q3 2019
Shares 25,160 Value ($000) $177 Avg Close $6.05 Range $5.18 - $7.16
Q2 2019
Shares 27,500 Value ($000) $148 Avg Close $5.61 Range $4.95 - $6.20
Q1 2019
Shares 21,000 Value ($000) $120 Avg Close $5.80 Range $4.21 - $6.33