TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 26,742 Value ($000) $210 Avg Close $7.86 Range $6.35 - $9.79
Q2 2018
Shares 66,042 Value ($000) $428 Avg Close $7.05 Range $6.03 - $8.16
Q1 2018
Shares 101,861 Value ($000) $808 Avg Close $7.35 Range $6.28 - $8.45
Q4 2017
Shares 101,861 Value ($000) $783 Avg Close $8.76 Range $7.00 - $10.50
Q3 2017
Shares 101,954 Value ($000) $1,020 Avg Close $10.36 Range $9.49 - $11.63
Q2 2017
Shares 101,954 Value ($000) $1,045 Avg Close $10.77 Range $9.69 - $12.24
Q1 2017
Shares 102,254 Value ($000) $1,246 Avg Close $10.99 Range $9.48 - $13.01
Q4 2016
Shares 78,048 Value ($000) $813 Avg Close $9.23 Range $8.12 - $10.62
Q3 2016
Shares 42,522 Value ($000) $398 Avg Close $8.83 Range $7.65 - $9.84
Q2 2016
Shares 33,980 Value ($000) $269 Avg Close $9.53 Range $7.30 - $11.25
Q1 2016
Shares 32,780 Value ($000) $368 Avg Close $10.37 Range $8.64 - $11.95
Q4 2015
Shares 29,580 Value ($000) $354 Avg Close $10.91 Range $9.60 - $12.05
Q3 2015
Shares 29,777 Value ($000) $291 Avg Close $12.06 Range $8.60 - $14.13
Q2 2015
Shares 24,769 Value ($000) $337 Avg Close $13.27 Range $12.13 - $14.34