TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 12,655 Value ($000) $100 Avg Close $7.35 Range $6.28 - $8.45
Q4 2017
Shares 12,655 Value ($000) $97 Avg Close $8.76 Range $7.00 - $10.50
Q3 2017
Shares 12,655 Value ($000) $127 Avg Close $10.36 Range $9.49 - $11.63
Q2 2017
Shares 12,655 Value ($000) $130 Avg Close $10.77 Range $9.69 - $12.24
Q1 2017
Shares 12,655 Value ($000) $154 Avg Close $10.99 Range $9.48 - $13.01
Q4 2016
Shares 12,655 Value ($000) $132 Avg Close $9.23 Range $8.12 - $10.62
Q3 2016
Shares 12,655 Value ($000) $118 Avg Close $8.83 Range $7.65 - $9.84
Q2 2016
Shares 12,655 Value ($000) $100 Avg Close $9.53 Range $7.30 - $11.25
Q1 2016
Shares 12,655 Value ($000) $142 Avg Close $10.37 Range $8.64 - $11.95
Q4 2015
Shares 12,655 Value ($000) $151 Avg Close $10.91 Range $9.60 - $12.05
Q3 2015
Shares 12,655 Value ($000) $124 Avg Close $12.06 Range $8.60 - $14.13