TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 540 Value ($000) $4 Avg Close $8.69 Range $7.56 - $10.23
Q4 2024
Shares 540 Value ($000) $5 Avg Close $10.02 Range $8.90 - $10.79
Q3 2024
Shares 540 Value ($000) $5 Avg Close $10.73 Range $9.50 - $12.32
Q2 2024
Shares 540 Value ($000) $6 Avg Close $11.54 Range $9.48 - $13.57
Q1 2024
Shares 748 Value ($000) $8 Avg Close $10.69 Range $10.00 - $11.51
Q4 2023
Shares 748 Value ($000) $8 Avg Close $9.46 Range $8.00 - $11.48
Q3 2023
Shares 748 Value ($000) $7 Avg Close $10.38 Range $8.57 - $12.65
Q2 2022
Shares 30,569 Value ($000) $250 Avg Close $10.35 Range $8.03 - $12.81
Q3 2021
Shares 9,128 Value ($000) $119 Avg Close $12.63 Range $11.03 - $13.64
Q2 2021
Shares 19,162 Value ($000) $244 Avg Close $11.89 Range $9.39 - $14.39
Q1 2021
Shares 19,162 Value ($000) $206 Avg Close $9.68 Range $6.57 - $12.51
Q4 2019
Shares 1,357 Value ($000) $13 Avg Close $7.79 Range $5.94 - $10.13
Q3 2019
Shares 23,758 Value ($000) $167 Avg Close $6.05 Range $5.18 - $7.16
Q2 2019
Shares 58,122 Value ($000) $312 Avg Close $5.61 Range $4.95 - $6.20
Q1 2019
Shares 101,375 Value ($000) $579 Avg Close $5.80 Range $4.21 - $6.33
Q4 2018
Shares 120,379 Value ($000) $490 Avg Close $6.41 Range $3.95 - $8.03
Q3 2018
Shares 38,522 Value ($000) $301 Avg Close $7.86 Range $6.35 - $9.79
Q2 2018
Shares 49,460 Value ($000) $319 Avg Close $7.05 Range $6.03 - $8.16
Q1 2018
Shares 81,716 Value ($000) $646 Avg Close $7.35 Range $6.28 - $8.45
Q4 2017
Shares 110,749 Value ($000) $848 Avg Close $8.76 Range $7.00 - $10.50
Q3 2017
Shares 30,812 Value ($000) $306 Avg Close $10.36 Range $9.49 - $11.63
Q2 2017
Shares 46,752 Value ($000) $478 Avg Close $10.77 Range $9.69 - $12.24
Q1 2017
Shares 87,684 Value ($000) $1,067 Avg Close $10.99 Range $9.48 - $13.01
Q4 2016
Shares 120,713 Value ($000) $1,255 Avg Close $9.23 Range $8.12 - $10.62
Q3 2016
Shares 3,931 Value ($000) $35 Avg Close $8.83 Range $7.65 - $9.84
Q2 2016
Shares 1,350 Value ($000) $10 Avg Close $9.53 Range $7.30 - $11.25
Q1 2016
Shares 1,008 Value ($000) $11 Avg Close $10.37 Range $8.64 - $11.95
Q4 2015
Shares 1,690 Value ($000) $19 Avg Close $10.91 Range $9.60 - $12.05
Q3 2015
Shares 2,697 Value ($000) $25 Avg Close $12.06 Range $8.60 - $14.13
Q2 2015
Shares 4,325 Value ($000) $57 Avg Close $13.27 Range $12.13 - $14.34
Q1 2015
Shares 275 Value ($000) $2 Avg Close $13.04 Range $11.91 - $14.35
Q4 2014
Shares 1,035 Value ($000) $13 Avg Close $12.52 Range $11.38 - $13.83
Q3 2014
Shares 27,188 Value ($000) $325 Avg Close $11.25 Range $9.93 - $12.30