TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 148,030 Value ($000) $1,159 Avg Close $7.86 Range $6.35 - $9.79
Q2 2018
Shares 122,835 Value ($000) $795 Avg Close $7.05 Range $6.03 - $8.16
Q1 2018
Shares 92,714 Value ($000) $735 Avg Close $7.35 Range $6.28 - $8.45
Q4 2017
Shares 118,882 Value ($000) $913 Avg Close $8.76 Range $7.00 - $10.50
Q3 2017
Shares 93,891 Value ($000) $939 Avg Close $10.36 Range $9.49 - $11.63
Q2 2017
Shares 92,028 Value ($000) $942 Avg Close $10.77 Range $9.69 - $12.24
Q1 2017
Shares 90,420 Value ($000) $1,101 Avg Close $10.99 Range $9.48 - $13.01
Q4 2016
Shares 93,892 Value ($000) $977 Avg Close $9.23 Range $8.12 - $10.62
Q3 2016
Shares 58,640 Value ($000) $548 Avg Close $8.83 Range $7.65 - $9.84
Q2 2016
Shares 55,039 Value ($000) $435 Avg Close $9.53 Range $7.30 - $11.25
Q1 2016
Shares 49,516 Value ($000) $555 Avg Close $10.37 Range $8.64 - $11.95
Q4 2015
Shares 61,472 Value ($000) $735 Avg Close $10.91 Range $9.60 - $12.05
Q3 2015
Shares 62,322 Value ($000) $609 Avg Close $12.06 Range $8.60 - $14.13
Q2 2015
Shares 53,373 Value ($000) $725 Avg Close $13.27 Range $12.13 - $14.34
Q1 2015
Shares 58,989 Value ($000) $758 Avg Close $13.04 Range $11.91 - $14.35
Q4 2014
Shares 59,050 Value ($000) $779 Avg Close $12.52 Range $11.38 - $13.83
Q3 2014
Shares 23,868 Value ($000) $287 Avg Close $11.25 Range $9.93 - $12.30