TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $0 Avg Close $5.62 Range $4.30 - $7.06
Q3 2025
Shares 90 Value ($000) $1 Avg Close $7.24 Range $6.55 - $9.31
Q2 2025
Shares 90 Value ($000) $1 Avg Close $7.07 Range $6.47 - $8.26