TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 62,800 Value ($000) $1 Avg Close $7.61 Range $7.08 - $9.01

Q4 2022

Shares 63,800 Value ($000) $0 Avg Close $7.53 Range $7.05 - $8.57

Q3 2022

Shares 63,800 Value ($000) $463 Avg Close $8.49 Range $7.14 - $10.54

Q2 2022

Shares 116,500 Value ($000) $954 Avg Close $10.35 Range $8.03 - $12.81

Q1 2022

Shares 121,600 Value ($000) $1,555 Avg Close $12.23 Range $10.86 - $13.70

Q4 2021

Shares 133,290 Value ($000) $1,777 Avg Close $13.16 Range $11.88 - $15.33

Q3 2021

Shares 135,590 Value ($000) $1,772 Avg Close $12.63 Range $11.03 - $13.64

Q2 2021

Shares 141,390 Value ($000) $1,802 Avg Close $11.89 Range $9.39 - $14.39

Q1 2021

Shares 144,890 Value ($000) $1,554 Avg Close $9.68 Range $6.57 - $12.51

Q4 2020

Shares 170,890 Value ($000) $1,138 Avg Close $5.80 Range $4.50 - $8.17

Q3 2020

Shares 184,690 Value ($000) $860 Avg Close $4.64 Range $4.26 - $5.00

Q2 2020

Shares 209,390 Value ($000) $935 Avg Close $4.58 Range $4.02 - $7.32

Q1 2020

Shares 239,790 Value ($000) $1,105 Avg Close $8.28 Range $3.54 - $10.34

Q4 2019

Shares 244,810 Value ($000) $2,440 Avg Close $7.79 Range $5.94 - $10.13

Q3 2019

Shares 235,972 Value ($000) $1,658 Avg Close $6.05 Range $5.18 - $7.16

Q2 2019

Shares 236,472 Value ($000) $1,272 Avg Close $5.61 Range $4.95 - $6.20

Q1 2019

Shares 240,372 Value ($000) $1,374 Avg Close $5.80 Range $4.21 - $6.33

Q4 2018

Shares 240,372 Value ($000) $980 Avg Close $6.41 Range $3.95 - $8.03

Q3 2018

Shares 79,400 Value ($000) $621 Avg Close $7.86 Range $6.35 - $9.79

Q2 2018

Shares 79,400 Value ($000) $513 Avg Close $7.05 Range $6.03 - $8.16

Q1 2018

Shares 79,400 Value ($000) $629 Avg Close $7.35 Range $6.28 - $8.45

Q4 2017

Shares 79,400 Value ($000) $609 Avg Close $8.76 Range $7.00 - $10.50

Q3 2017

Shares 79,400 Value ($000) $794 Avg Close $10.36 Range $9.49 - $11.63

Q2 2017

Shares 79,400 Value ($000) $813 Avg Close $10.77 Range $9.69 - $12.24

Q1 2017

Shares 79,400 Value ($000) $967 Avg Close $10.99 Range $9.48 - $13.01

Q4 2016

Shares 61,500 Value ($000) $640 Avg Close $9.23 Range $8.12 - $10.62

Q3 2016

Shares 39,900 Value ($000) $372 Avg Close $8.83 Range $7.65 - $9.84

Q2 2016

Shares 39,900 Value ($000) $314 Avg Close $9.53 Range $7.30 - $11.25

Q1 2016

Shares 39,900 Value ($000) $447 Avg Close $10.37 Range $8.64 - $11.95

Q4 2015

Shares 39,900 Value ($000) $477 Avg Close $10.91 Range $9.60 - $12.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	62,800	$1	$7.61	$7.08 - $9.01
Q4 2022	63,800	$0	$7.53	$7.05 - $8.57
Q3 2022	63,800	$463	$8.49	$7.14 - $10.54
Q2 2022	116,500	$954	$10.35	$8.03 - $12.81
Q1 2022	121,600	$1,555	$12.23	$10.86 - $13.70
Q4 2021	133,290	$1,777	$13.16	$11.88 - $15.33
Q3 2021	135,590	$1,772	$12.63	$11.03 - $13.64
Q2 2021	141,390	$1,802	$11.89	$9.39 - $14.39
Q1 2021	144,890	$1,554	$9.68	$6.57 - $12.51
Q4 2020	170,890	$1,138	$5.80	$4.50 - $8.17
Q3 2020	184,690	$860	$4.64	$4.26 - $5.00
Q2 2020	209,390	$935	$4.58	$4.02 - $7.32
Q1 2020	239,790	$1,105	$8.28	$3.54 - $10.34
Q4 2019	244,810	$2,440	$7.79	$5.94 - $10.13
Q3 2019	235,972	$1,658	$6.05	$5.18 - $7.16
Q2 2019	236,472	$1,272	$5.61	$4.95 - $6.20
Q1 2019	240,372	$1,374	$5.80	$4.21 - $6.33
Q4 2018	240,372	$980	$6.41	$3.95 - $8.03
Q3 2018	79,400	$621	$7.86	$6.35 - $9.79
Q2 2018	79,400	$513	$7.05	$6.03 - $8.16
Q1 2018	79,400	$629	$7.35	$6.28 - $8.45
Q4 2017	79,400	$609	$8.76	$7.00 - $10.50
Q3 2017	79,400	$794	$10.36	$9.49 - $11.63
Q2 2017	79,400	$813	$10.77	$9.69 - $12.24
Q1 2017	79,400	$967	$10.99	$9.48 - $13.01
Q4 2016	61,500	$640	$9.23	$8.12 - $10.62
Q3 2016	39,900	$372	$8.83	$7.65 - $9.84
Q2 2016	39,900	$314	$9.53	$7.30 - $11.25
Q1 2016	39,900	$447	$10.37	$8.64 - $11.95
Q4 2015	39,900	$477	$10.91	$9.60 - $12.05