TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 94,325 Value ($000) $1,123 Avg Close $9.75 Range $7.94 - $12.55
Q1 2023
Shares 135,215 Value ($000) $1,082 Avg Close $7.61 Range $7.08 - $9.01
Q4 2022
Shares 126,730 Value ($000) $919 Avg Close $7.53 Range $7.05 - $8.57
Q3 2022
Shares 147,715 Value ($000) $1,072 Avg Close $8.49 Range $7.14 - $10.54
Q2 2022
Shares 151,118 Value ($000) $1,238 Avg Close $10.35 Range $8.03 - $12.81
Q1 2022
Shares 256,118 Value ($000) $3,276 Avg Close $12.23 Range $10.86 - $13.70
Q4 2021
Shares 406,449 Value ($000) $5,418 Avg Close $13.16 Range $11.88 - $15.33
Q3 2021
Shares 354,179 Value ($000) $4,628 Avg Close $12.63 Range $11.03 - $13.64
Q2 2021
Shares 323,585 Value ($000) $4,126 Avg Close $11.89 Range $9.39 - $14.39
Q1 2021
Shares 222,729 Value ($000) $2,390 Avg Close $9.68 Range $6.57 - $12.51
Q4 2019
Shares 100 Value ($000) $1 Avg Close $7.79 Range $5.94 - $10.13
Q3 2016
Shares 710,582 Value ($000) $6,637 Avg Close $8.83 Range $7.65 - $9.84
Q2 2016
Shares 544,954 Value ($000) $4,300 Avg Close $9.53 Range $7.30 - $11.25
Q1 2016
Shares 482,295 Value ($000) $5,407 Avg Close $10.37 Range $8.64 - $11.95
Q4 2015
Shares 506,524 Value ($000) $6,059 Avg Close $10.91 Range $9.60 - $12.05
Q3 2015
Shares 554,010 Value ($000) $5,413 Avg Close $12.06 Range $8.60 - $14.13
Q2 2015
Shares 555,958 Value ($000) $7,550 Avg Close $13.27 Range $12.13 - $14.34
Q1 2015
Shares 533,760 Value ($000) $6,859 Avg Close $13.04 Range $11.91 - $14.35
Q4 2014
Shares 605,179 Value ($000) $7,989 Avg Close $12.52 Range $11.38 - $13.83
Q3 2014
Shares 793,660 Value ($000) $9,540 Avg Close $11.25 Range $9.93 - $12.30