TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,000 Value ($000) $314 Avg Close $5.62 Range $4.30 - $7.06
Q3 2025
Shares 58,000 Value ($000) $390 Avg Close $7.24 Range $6.55 - $9.31
Q2 2025
Shares 57,500 Value ($000) $455 Avg Close $7.07 Range $6.47 - $8.26
Q1 2025
Shares 54,800 Value ($000) $446 Avg Close $8.69 Range $7.56 - $10.23
Q4 2024
Shares 54,000 Value ($000) $491 Avg Close $10.02 Range $8.90 - $10.79
Q3 2024
Shares 51,000 Value ($000) $518 Avg Close $10.73 Range $9.50 - $12.32
Q2 2024
Shares 52,000 Value ($000) $570 Avg Close $11.54 Range $9.48 - $13.57
Q1 2024
Shares 58,500 Value ($000) $642 Avg Close $10.69 Range $10.00 - $11.51
Q4 2023
Shares 62,000 Value ($000) $655 Avg Close $9.46 Range $8.00 - $11.48
Q3 2023
Shares 59,000 Value ($000) $514 Avg Close $10.38 Range $8.57 - $12.65
Q2 2023
Shares 31,700 Value ($000) $378 Avg Close $9.75 Range $7.94 - $12.55
Q1 2023
Shares 15,500 Value ($000) $124 Avg Close $7.61 Range $7.08 - $9.01
Q4 2022
Shares 15,000 Value ($000) $109 Avg Close $7.53 Range $7.05 - $8.57
Q3 2022
Shares 16,000 Value ($000) $116 Avg Close $8.49 Range $7.14 - $10.54
Q2 2022
Shares 17,500 Value ($000) $143 Avg Close $10.35 Range $8.03 - $12.81
Q1 2022
Shares 13,000 Value ($000) $166 Avg Close $12.23 Range $10.86 - $13.70
Q4 2021
Shares 13,000 Value ($000) $173 Avg Close $13.16 Range $11.88 - $15.33
Q3 2021
Shares 10,000 Value ($000) $131 Avg Close $12.63 Range $11.03 - $13.64