TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 38,295 Value ($000) $303 Avg Close $7.07 Range $6.47 - $8.26
Q1 2025
Shares 46,895 Value ($000) $382 Avg Close $8.69 Range $7.56 - $10.23
Q4 2024
Shares 45,395 Value ($000) $413 Avg Close $10.02 Range $8.90 - $10.79
Q3 2024
Shares 45,395 Value ($000) $461 Avg Close $10.73 Range $9.50 - $12.32
Q2 2024
Shares 204,110 Value ($000) $2,237 Avg Close $11.54 Range $9.48 - $13.57
Q1 2024
Shares 236,435 Value ($000) $2,596 Avg Close $10.69 Range $10.00 - $11.51
Q4 2023
Shares 242,660 Value ($000) $2,562 Avg Close $9.46 Range $8.00 - $11.48
Q3 2023
Shares 242,860 Value ($000) $2,118 Avg Close $10.38 Range $8.57 - $12.65
Q2 2023
Shares 251,860 Value ($000) $3,000 Avg Close $9.75 Range $7.94 - $12.55
Q1 2023
Shares 251,035 Value ($000) $2,008 Avg Close $7.61 Range $7.08 - $9.01
Q4 2022
Shares 251,265 Value ($000) $2 Avg Close $7.53 Range $7.05 - $8.57
Q3 2022
Shares 248,115 Value ($000) $1,801 Avg Close $8.49 Range $7.14 - $10.54
Q2 2022
Shares 244,665 Value ($000) $2,004 Avg Close $10.35 Range $8.03 - $12.81
Q1 2022
Shares 242,765 Value ($000) $3,105 Avg Close $12.23 Range $10.86 - $13.70
Q4 2021
Shares 241,800 Value ($000) $3,223 Avg Close $13.16 Range $11.88 - $15.33
Q3 2021
Shares 240,625 Value ($000) $3,145 Avg Close $12.63 Range $11.03 - $13.64
Q2 2021
Shares 241,625 Value ($000) $3,081 Avg Close $11.89 Range $9.39 - $14.39
Q1 2021
Shares 165,715 Value ($000) $1,778 Avg Close $9.68 Range $6.57 - $12.51