TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 16,876 Value ($000) $169 Avg Close $10.36 Range $9.49 - $11.63
Q2 2017
Shares 16,876 Value ($000) $173 Avg Close $10.77 Range $9.69 - $12.24
Q1 2017
Shares 16,876 Value ($000) $206 Avg Close $10.99 Range $9.48 - $13.01
Q4 2016
Shares 15,876 Value ($000) $165 Avg Close $9.23 Range $8.12 - $10.62
Q3 2016
Shares 8,176 Value ($000) $76 Avg Close $8.83 Range $7.65 - $9.84
Q2 2016
Shares 16,436 Value ($000) $130 Avg Close $9.53 Range $7.30 - $11.25
Q1 2016
Shares 6,577 Value ($000) $74 Avg Close $10.37 Range $8.64 - $11.95
Q4 2015
Shares 4,577 Value ($000) $55 Avg Close $10.91 Range $9.60 - $12.05
Q3 2015
Shares 4,577 Value ($000) $45 Avg Close $12.06 Range $8.60 - $14.13
Q2 2015
Shares 4,577 Value ($000) $62 Avg Close $13.27 Range $12.13 - $14.34
Q1 2015
Shares 6,728 Value ($000) $86 Avg Close $13.04 Range $11.91 - $14.35
Q4 2014
Shares 6,728 Value ($000) $89 Avg Close $12.52 Range $11.38 - $13.83
Q3 2014
Shares 15,595 Value ($000) $187 Avg Close $11.25 Range $9.93 - $12.30