TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,163 Value ($000) $566 Avg Close $5.62 Range $4.30 - $7.06
Q3 2025
Shares 110,163 Value ($000) $740 Avg Close $7.24 Range $6.55 - $9.31
Q2 2025
Shares 110,072 Value ($000) $871 Avg Close $7.07 Range $6.47 - $8.26
Q1 2025
Shares 181,813 Value ($000) $1,480 Avg Close $8.69 Range $7.56 - $10.23
Q4 2024
Shares 209,834 Value ($000) $1,907 Avg Close $10.02 Range $8.90 - $10.79
Q3 2024
Shares 218,130 Value ($000) $2,216 Avg Close $10.73 Range $9.50 - $12.32
Q2 2024
Shares 253,285 Value ($000) $2,776 Avg Close $11.54 Range $9.48 - $13.57
Q1 2024
Shares 248,425 Value ($000) $2,728 Avg Close $10.69 Range $10.00 - $11.51
Q4 2023
Shares 243,700 Value ($000) $2,573 Avg Close $9.46 Range $8.00 - $11.48
Q3 2023
Shares 238,412 Value ($000) $2,079 Avg Close $10.38 Range $8.57 - $12.65
Q2 2023
Shares 287,588 Value ($000) $3,425 Avg Close $9.75 Range $7.94 - $12.55
Q1 2023
Shares 276,510 Value ($000) $2,212 Avg Close $7.61 Range $7.08 - $9.01
Q4 2022
Shares 278,600 Value ($000) $2,020 Avg Close $7.53 Range $7.05 - $8.57
Q3 2022
Shares 278,600 Value ($000) $2,023 Avg Close $8.49 Range $7.14 - $10.54
Q2 2022
Shares 282,100 Value ($000) $2,310 Avg Close $10.35 Range $8.03 - $12.81
Q1 2022
Shares 282,700 Value ($000) $3,616 Avg Close $12.23 Range $10.86 - $13.70
Q4 2021
Shares 259,600 Value ($000) $3,460 Avg Close $13.16 Range $11.88 - $15.33
Q3 2021
Shares 259,600 Value ($000) $3,393 Avg Close $12.63 Range $11.03 - $13.64
Q2 2021
Shares 259,600 Value ($000) $3,310 Avg Close $11.89 Range $9.39 - $14.39
Q1 2021
Shares 261,200 Value ($000) $2,803 Avg Close $9.68 Range $6.57 - $12.51
Q4 2020
Shares 261,200 Value ($000) $1,740 Avg Close $5.80 Range $4.50 - $8.17
Q3 2020
Shares 261,200 Value ($000) $1,217 Avg Close $4.64 Range $4.26 - $5.00
Q2 2020
Shares 307,100 Value ($000) $1,373 Avg Close $4.58 Range $4.02 - $7.32
Q1 2020
Shares 279,100 Value ($000) $1,287 Avg Close $8.28 Range $3.54 - $10.34
Q4 2019
Shares 271,300 Value ($000) $2,705 Avg Close $7.79 Range $5.94 - $10.13
Q3 2019
Shares 311,300 Value ($000) $2,188 Avg Close $6.05 Range $5.18 - $7.16
Q2 2019
Shares 311,300 Value ($000) $1,675 Avg Close $5.61 Range $4.95 - $6.20
Q1 2019
Shares 356,800 Value ($000) $2,041 Avg Close $5.80 Range $4.21 - $6.33
Q4 2018
Shares 356,800 Value ($000) $1,456 Avg Close $6.41 Range $3.95 - $8.03
Q3 2018
Shares 436,800 Value ($000) $3,420 Avg Close $7.86 Range $6.35 - $9.79
Q2 2018
Shares 418,300 Value ($000) $2,706 Avg Close $7.05 Range $6.03 - $8.16
Q1 2018
Shares 418,300 Value ($000) $3,317 Avg Close $7.35 Range $6.28 - $8.45
Q4 2017
Shares 432,657 Value ($000) $3,323 Avg Close $8.76 Range $7.00 - $10.50
Q3 2017
Shares 432,657 Value ($000) $4,327 Avg Close $10.36 Range $9.49 - $11.63
Q2 2017
Shares 430,957 Value ($000) $4,413 Avg Close $10.77 Range $9.69 - $12.24
Q1 2017
Shares 330,457 Value ($000) $4,025 Avg Close $10.99 Range $9.48 - $13.01
Q4 2016
Shares 352,457 Value ($000) $3,669 Avg Close $9.23 Range $8.12 - $10.62
Q3 2016
Shares 370,952 Value ($000) $3,465 Avg Close $8.83 Range $7.65 - $9.84
Q2 2016
Shares 370,952 Value ($000) $2,927 Avg Close $9.53 Range $7.30 - $11.25
Q1 2016
Shares 240,952 Value ($000) $2,701 Avg Close $10.37 Range $8.64 - $11.95
Q4 2015
Shares 239,452 Value ($000) $2,864 Avg Close $10.91 Range $9.60 - $12.05
Q3 2015
Shares 160,652 Value ($000) $1,570 Avg Close $12.06 Range $8.60 - $14.13