TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,297 Value ($000) $82 Avg Close $7.35 Range $6.28 - $8.45
Q4 2017
Shares 10,297 Value ($000) $79 Avg Close $8.76 Range $7.00 - $10.50
Q3 2017
Shares 24,029 Value ($000) $240 Avg Close $10.36 Range $9.49 - $11.63
Q2 2017
Shares 31,910 Value ($000) $327 Avg Close $10.77 Range $9.69 - $12.24
Q1 2017
Shares 32,410 Value ($000) $395 Avg Close $10.99 Range $9.48 - $13.01
Q4 2016
Shares 32,410 Value ($000) $337 Avg Close $9.23 Range $8.12 - $10.62
Q3 2016
Shares 32,910 Value ($000) $307 Avg Close $8.83 Range $7.65 - $9.84
Q2 2016
Shares 52,410 Value ($000) $414 Avg Close $9.53 Range $7.30 - $11.25
Q1 2016
Shares 51,410 Value ($000) $576 Avg Close $10.37 Range $8.64 - $11.95
Q4 2015
Shares 51,410 Value ($000) $615 Avg Close $10.91 Range $9.60 - $12.05
Q3 2015
Shares 51,410 Value ($000) $502 Avg Close $12.06 Range $8.60 - $14.13
Q2 2015
Shares 51,410 Value ($000) $698 Avg Close $13.27 Range $12.13 - $14.34
Q1 2015
Shares 51,410 Value ($000) $661 Avg Close $13.04 Range $11.91 - $14.35
Q4 2014
Shares 48,910 Value ($000) $646 Avg Close $12.52 Range $11.38 - $13.83
Q3 2014
Shares 91,420 Value ($000) $1,099 Avg Close $11.25 Range $9.93 - $12.30