TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 422,931 Value ($000) $2,174 Avg Close $5.62 Range $4.30 - $7.06
Q3 2025
Shares 422,931 Value ($000) $2,842 Avg Close $7.24 Range $6.55 - $9.31
Q2 2025
Shares 422,931 Value ($000) $3,345 Avg Close $7.07 Range $6.47 - $8.26
Q1 2025
Shares 43,931 Value ($000) $358 Avg Close $8.69 Range $7.56 - $10.23
Q4 2024
Shares 43,931 Value ($000) $454 Avg Close $10.02 Range $8.90 - $10.79
Q3 2024
Shares 44,457 Value ($000) $475 Avg Close $10.73 Range $9.50 - $12.32
Q2 2024
Shares 44,457 Value ($000) $487 Avg Close $11.54 Range $9.48 - $13.57
Q1 2024
Shares 70,346 Value ($000) $772 Avg Close $10.69 Range $10.00 - $11.51
Q4 2023
Shares 70,346 Value ($000) $743 Avg Close $9.46 Range $8.00 - $11.48
Q3 2023
Shares 70,346 Value ($000) $613 Avg Close $10.38 Range $8.57 - $12.65
Q2 2023
Shares 70,430 Value ($000) $830 Avg Close $9.75 Range $7.94 - $12.55
Q1 2023
Shares 65,430 Value ($000) $524 Avg Close $7.61 Range $7.08 - $9.01
Q4 2022
Shares 65,430 Value ($000) $476 Avg Close $7.53 Range $7.05 - $8.57
Q3 2022
Shares 65,430 Value ($000) $475 Avg Close $8.49 Range $7.14 - $10.54
Q2 2022
Shares 65,430 Value ($000) $536 Avg Close $10.35 Range $8.03 - $12.81
Q1 2022
Shares 65,530 Value ($000) $841 Avg Close $12.23 Range $10.86 - $13.70
Q4 2021
Shares 65,530 Value ($000) $874 Avg Close $13.16 Range $11.88 - $15.33
Q3 2021
Shares 65,530 Value ($000) $856 Avg Close $12.63 Range $11.03 - $13.64
Q2 2021
Shares 65,530 Value ($000) $835 Avg Close $11.89 Range $9.39 - $14.39
Q1 2021
Shares 65,530 Value ($000) $704 Avg Close $9.68 Range $6.57 - $12.51
Q4 2020
Shares 65,530 Value ($000) $436 Avg Close $5.80 Range $4.50 - $8.17
Q3 2020
Shares 80,157 Value ($000) $373 Avg Close $4.64 Range $4.26 - $5.00
Q2 2020
Shares 88,363 Value ($000) $395 Avg Close $4.58 Range $4.02 - $7.32
Q1 2020
Shares 57,833 Value ($000) $267 Avg Close $8.28 Range $3.54 - $10.34
Q4 2019
Shares 88,363 Value ($000) $877 Avg Close $7.79 Range $5.94 - $10.13
Q3 2019
Shares 88,363 Value ($000) $622 Avg Close $6.05 Range $5.18 - $7.16
Q2 2019
Shares 73,023 Value ($000) $393 Avg Close $5.61 Range $4.95 - $6.20
Q1 2019
Shares 64,723 Value ($000) $370 Avg Close $5.80 Range $4.21 - $6.33
Q4 2018
Shares 15,190 Value ($000) $62 Avg Close $6.41 Range $3.95 - $8.03
Q3 2018
Shares 15,190 Value ($000) $119 Avg Close $7.86 Range $6.35 - $9.79
Q2 2018
Shares 15,190 Value ($000) $101 Avg Close $7.05 Range $6.03 - $8.16
Q2 2017
Shares 10,867 Value ($000) $111 Avg Close $10.77 Range $9.69 - $12.24
Q1 2017
Shares 10,867 Value ($000) $132 Avg Close $10.99 Range $9.48 - $13.01
Q4 2016
Shares 10,867 Value ($000) $106 Avg Close $9.23 Range $8.12 - $10.62
Q3 2016
Shares 10,867 Value ($000) $101 Avg Close $8.83 Range $7.65 - $9.84