TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 13,182 Value ($000) $61 Avg Close $8.28 Range $3.54 - $10.34
Q4 2019
Shares 11,172 Value ($000) $111 Avg Close $7.79 Range $5.94 - $10.13
Q3 2019
Shares 12,272 Value ($000) $86 Avg Close $6.05 Range $5.18 - $7.16
Q2 2019
Shares 12,468 Value ($000) $67 Avg Close $5.61 Range $4.95 - $6.20
Q1 2019
Shares 12,768 Value ($000) $73 Avg Close $5.80 Range $4.21 - $6.33
Q4 2018
Shares 13,671 Value ($000) $56 Avg Close $6.41 Range $3.95 - $8.03
Q3 2018
Shares 13,729 Value ($000) $107 Avg Close $7.86 Range $6.35 - $9.79
Q2 2018
Shares 15,456 Value ($000) $100 Avg Close $7.05 Range $6.03 - $8.16
Q1 2018
Shares 25,126 Value ($000) $199 Avg Close $7.35 Range $6.28 - $8.45
Q4 2017
Shares 28,614 Value ($000) $220 Avg Close $8.76 Range $7.00 - $10.50
Q3 2017
Shares 15,180 Value ($000) $152 Avg Close $10.36 Range $9.49 - $11.63
Q2 2017
Shares 13,170 Value ($000) $135 Avg Close $10.77 Range $9.69 - $12.24